US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.14	72.27	71.94	72.27	926,399	+0.12(+0.17%)
Nov 27, 2009	71.92	72.15	71.91	72.15	267,187	+0.06(+0.09%)
Nov 25, 2009	71.99	72.09	71.90	72.09	612,351	+0.07(+0.09%)
Nov 24, 2009	71.88	72.02	71.73	72.02	743,804	+0.21(+0.29%)
Nov 23, 2009	71.74	71.82	71.65	71.81	689,070	-0.01(-0.02%)
Nov 20, 2009	71.82	71.84	71.73	71.82	618,593	+0.03(+0.04%)
Nov 19, 2009	71.83	71.87	71.70	71.80	576,323	+0.08(+0.10%)
Nov 18, 2009	71.84	71.95	71.64	71.72	773,235	-0.15(-0.21%)
Nov 17, 2009	71.75	71.87	71.71	71.87	997,743	+0.06(+0.09%)
Nov 16, 2009	71.58	71.90	71.58	71.81	702,655	+0.17(+0.24%)
Nov 13, 2009	71.52	71.64	71.42	71.64	597,313	+0.08(+0.10%)
Nov 12, 2009	71.38	71.56	71.26	71.56	742,370	+0.14(+0.20%)
Nov 11, 2009	71.37	71.58	71.34	71.42	746,486	+0.03(+0.04%)
Nov 10, 2009	71.43	71.49	71.30	71.39	680,107	+0.02(+0.03%)
Nov 09, 2009	71.33	71.41	71.26	71.37	745,778	+0.10(+0.13%)
Nov 06, 2009	71.19	71.34	71.15	71.28	637,702	+0.06(+0.09%)
Nov 05, 2009	71.02	71.25	70.82	71.22	1,316,468	+0.18(+0.26%)
Nov 04, 2009	71.19	71.30	71.03	71.03	718,515	-0.12(-0.16%)
Nov 03, 2009	71.30	71.37	71.14	71.15	1,002,340	-0.10(-0.13%)