US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.56	67.79	66.99	67.23	431,619	-0.13(-0.19%)
Nov 26, 2008	67.75	68.14	67.12	67.36	1,258,527	-0.26(-0.38%)
Nov 25, 2008	66.75	67.69	66.70	67.62	1,537,221	+1.65(+2.49%)
Nov 24, 2008	66.32	66.76	65.59	65.98	2,231,510	-0.01(-0.01%)
Nov 21, 2008	66.52	66.83	65.85	65.98	1,486,439	-0.53(-0.80%)
Nov 20, 2008	66.86	66.88	66.35	66.52	1,209,664	+0.01(+0.02%)
Nov 19, 2008	66.56	66.85	66.45	66.50	800,224	+0.19(+0.29%)
Nov 18, 2008	66.29	66.52	66.22	66.31	607,541	-0.10(-0.14%)
Nov 17, 2008	66.18	66.41	65.98	66.41	596,657	+0.18(+0.27%)
Nov 14, 2008	66.24	66.24	65.78	66.23	799,513	+0.20(+0.30%)
Nov 13, 2008	66.02	66.35	65.67	66.03	766,944	+0.23(+0.34%)
Nov 12, 2008	66.64	66.66	65.58	65.81	1,205,552	-0.57(-0.86%)
Nov 11, 2008	65.83	66.50	65.53	66.38	589,304	+0.50(+0.76%)
Nov 10, 2008	66.44	66.52	65.50	65.88	621,323	-0.42(-0.64%)
Nov 07, 2008	66.15	66.34	65.03	66.30	1,286,311	+0.33(+0.51%)
Nov 06, 2008	66.58	66.58	65.77	65.97	755,477	-0.27(-0.41%)
Nov 05, 2008	66.13	66.24	65.69	66.24	896,994	+0.99(+1.52%)
Nov 04, 2008	64.99	65.41	64.56	65.25	777,554	+1.03(+1.61%)