US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	68.94	69.06	68.88	69.02	304,862	+0.21(+0.31%)
Nov 29, 2006	68.94	68.94	68.76	68.81	440,600	-0.10(-0.15%)
Nov 28, 2006	68.89	68.94	68.70	68.91	394,622	+0.18(+0.27%)
Nov 27, 2006	68.65	68.79	68.57	68.73	279,676	-0.03(-0.05%)
Nov 24, 2006	68.77	68.83	68.74	68.76	258,005	+0.03(+0.05%)
Nov 22, 2006	68.61	68.76	68.60	68.73	401,211	+0.08(+0.12%)
Nov 21, 2006	68.56	68.66	68.50	68.65	367,826	+0.09(+0.13%)
Nov 20, 2006	68.53	68.59	68.46	68.56	325,362	+0.05(+0.07%)
Nov 17, 2006	68.37	68.53	68.35	68.51	782,509	+0.18(+0.26%)
Nov 16, 2006	68.54	68.55	68.28	68.33	446,750	-0.06(-0.09%)
Nov 15, 2006	68.48	68.48	68.34	68.40	311,744	-0.13(-0.19%)
Nov 14, 2006	68.59	68.62	68.49	68.53	280,701	+0.10(+0.14%)
Nov 13, 2006	68.41	68.46	68.33	68.43	274,844	-0.08(-0.12%)
Nov 10, 2006	68.46	68.53	68.38	68.51	212,905	+0.15(+0.22%)
Nov 09, 2006	68.31	68.38	68.26	68.36	186,255	+0.02(+0.03%)
Nov 08, 2006	68.20	68.35	68.16	68.34	271,476	+0.18(+0.27%)
Nov 07, 2006	68.19	68.29	68.14	68.16	330,047	+0.17(+0.25%)
Nov 06, 2006	67.95	68.04	67.90	67.99	351,426	+0.00(+0.00%)
Nov 03, 2006	68.06	68.09	67.87	67.99	252,734	-0.36(-0.52%)
Nov 02, 2006	68.29	68.35	68.28	68.34	365,190	-0.08(-0.11%)