Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.52	24.55	24.38	24.39	56,192	-0.06(-0.25%)
Nov 29, 2021	24.48	24.51	24.45	24.45	55,055	-0.03(-0.11%)
Nov 26, 2021	24.44	24.49	24.43	24.48	49,360	+0.07(+0.30%)
Nov 24, 2021	24.34	24.41	24.31	24.41	109,869	+0.07(+0.27%)
Nov 23, 2021	24.35	24.37	24.30	24.34	133,070	-0.04(-0.18%)
Nov 22, 2021	24.38	24.44	24.36	24.38	135,055	-0.17(-0.67%)
Nov 19, 2021	24.65	24.68	24.54	24.55	102,116	-0.09(-0.35%)
Nov 18, 2021	24.65	24.65	24.63	24.64	128,132	-0.03(-0.12%)
Nov 17, 2021	24.63	24.67	24.61	24.67	60,702	+0.03(+0.12%)
Nov 16, 2021	24.67	24.68	24.62	24.64	154,798	+0.00(+0.00%)
Nov 15, 2021	24.65	24.68	24.61	24.64	80,333	+0.03(+0.14%)
Nov 12, 2021	24.63	24.69	24.59	24.60	98,722	+0.02(+0.07%)
Nov 11, 2021	24.63	24.63	24.58	24.58	59,057	-0.01(-0.04%)
Nov 10, 2021	24.71			24.59	98,191	-0.05(-0.21%)
Nov 09, 2021	24.58	24.65	24.56	24.65	81,566	+0.10(+0.43%)
Nov 08, 2021	24.55	24.55	24.52	24.54	108,194	+0.03(+0.11%)
Nov 05, 2021	24.48	24.53	24.46	24.52	86,620	+0.07(+0.27%)
Nov 04, 2021	24.45	24.48	24.43	24.45	258,973	+0.11(+0.45%)
Nov 03, 2021	24.31	24.37	24.26	24.34	88,895	+0.00(+0.00%)
Nov 02, 2021	24.32	24.35	24.30	24.34	565,228	+0.06(+0.23%)