Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.93	18.96	18.93	18.96	4,047	-0.00(-0.03%)
Nov 26, 2014	18.98	18.96	18.96	18.96	37,305	+0.01(+0.04%)
Nov 25, 2014	18.97	18.97	18.95	18.96	110,698	-0.01(-0.04%)
Nov 24, 2014	18.96	18.96	18.95	18.96	100,303	+0.02(+0.08%)
Nov 21, 2014	18.93	18.96	18.93	18.95	56,569	+0.02(+0.12%)
Nov 20, 2014	18.91	18.93	18.89	18.93	34,774	+0.04(+0.20%)
Nov 19, 2014	18.90	18.90	18.88	18.89	23,435	-0.05(-0.24%)
Nov 18, 2014	18.92	18.94	18.92	18.93	25,568	-0.02(-0.08%)
Nov 17, 2014	18.95	18.96	18.93	18.95	9,951	-0.02(-0.08%)
Nov 14, 2014	18.93	18.98	18.93	18.96	10,936	+0.00(+0.00%)
Nov 13, 2014	18.96	18.96	18.96	18.96	38,389	+0.01(+0.08%)
Nov 12, 2014	18.98	18.99	18.95	18.95	18,066	-0.04(-0.24%)
Nov 11, 2014	18.95	18.99	18.95	18.99	1,254	+0.02(+0.08%)
Nov 10, 2014	19.01	19.01	18.98	18.98	10,385	-0.06(-0.32%)
Nov 07, 2014	18.99	19.04	18.99	19.04	33,402	+0.10(+0.52%)
Nov 06, 2014	18.97	18.96	18.93	18.94	23,313	-0.03(-0.16%)
Nov 05, 2014	18.96	18.97	18.95	18.97	18,497	+0.05(+0.24%)
Nov 04, 2014	18.93	18.94	18.92	18.93	29,052	-0.01(-0.04%)