Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.01	19.05	18.97	19.03	7,070	+0.04(+0.20%)
Nov 29, 2011	18.95	19.03	18.91	18.99	18,240	-0.04(-0.20%)
Nov 28, 2011	18.96	19.03	18.92	19.03	15,374	+0.04(+0.20%)
Nov 25, 2011	18.99	18.99	18.99	18.99	8,462	-0.05(-0.28%)
Nov 23, 2011	18.99	19.04	18.75	19.04	27,624	+0.14(+0.72%)
Nov 22, 2011	18.94	19.24	18.66	18.91	22,032	-0.03(-0.16%)
Nov 21, 2011	18.93	18.94	18.93	18.94	31,486	-0.27(-1.41%)
Nov 18, 2011	18.96	19.21	18.96	19.21	19,203	+0.25(+1.31%)
Nov 17, 2011	18.97	18.97	18.86	18.96	66,504	-0.02(-0.12%)
Nov 16, 2011	18.95	18.98	18.95	18.98	13,869	-0.03(-0.16%)
Nov 15, 2011	18.97	19.01	18.91	19.01	7,259	+0.00(+0.00%)
Nov 14, 2011	19.02	19.06	18.99	19.01	8,722	-0.04(-0.20%)
Nov 11, 2011	19.04	19.05	18.94	19.05	5,711	-0.02(-0.12%)
Nov 10, 2011	19.02	19.07	18.98	19.07	18,307	+0.05(+0.28%)
Nov 09, 2011	19.06	19.07	19.02	19.02	12,872	-0.07(-0.35%)
Nov 08, 2011	19.07	19.09	19.04	19.09	28,762	-0.02(-0.08%)
Nov 07, 2011	19.09	19.15	19.09	19.10	93,783	-0.03(-0.16%)
Nov 04, 2011	19.07	19.13	19.05	19.13	88,086	+0.11(+0.59%)
Nov 03, 2011	19.00	19.02	18.97	19.02	54,166	-0.09(-0.47%)
Nov 02, 2011	19.01	19.11	18.98	19.11	21,003	+0.10(+0.51%)