Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.06	19.10	19.03	19.08	7,050	+0.04(+0.20%)
Nov 29, 2011	19.00	19.08	18.97	19.04	18,189	-0.04(-0.20%)
Nov 28, 2011	19.01	19.08	18.97	19.08	15,331	+0.04(+0.20%)
Nov 25, 2011	19.04	19.04	19.04	19.04	8,438	-0.05(-0.28%)
Nov 23, 2011	19.04	19.09	18.81	19.09	27,547	+0.14(+0.72%)
Nov 22, 2011	19.00	19.30	18.72	18.96	21,970	-0.03(-0.16%)
Nov 21, 2011	18.98	18.99	18.98	18.99	31,398	-0.27(-1.41%)
Nov 18, 2011	19.01	19.26	19.01	19.26	19,150	+0.25(+1.31%)
Nov 17, 2011	19.02	19.02	18.91	19.01	66,318	-0.02(-0.12%)
Nov 16, 2011	19.00	19.03	19.00	19.03	13,830	-0.03(-0.16%)
Nov 15, 2011	19.02	19.06	18.96	19.06	7,238	+0.00(+0.00%)
Nov 14, 2011	19.07	19.12	19.04	19.06	8,698	-0.04(-0.20%)
Nov 11, 2011	19.09	19.10	19.00	19.10	5,695	-0.02(-0.12%)
Nov 10, 2011	19.07	19.12	19.03	19.12	18,256	+0.05(+0.28%)
Nov 09, 2011	19.12	19.12	19.07	19.07	12,836	-0.07(-0.35%)
Nov 08, 2011	19.12	19.14	19.09	19.14	28,682	-0.02(-0.08%)
Nov 07, 2011	19.15	19.21	19.15	19.15	93,521	-0.03(-0.16%)
Nov 04, 2011	19.12	19.18	19.10	19.18	87,839	+0.11(+0.59%)
Nov 03, 2011	19.06	19.07	19.03	19.07	54,014	-0.09(-0.47%)
Nov 02, 2011	19.06	19.16	19.03	19.16	20,944	+0.10(+0.51%)