Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.06 19.10 19.03 19.08 7,050 +0.04(+0.20%)
Nov 29, 2011 19.00 19.08 18.97 19.04 18,188 -0.04(-0.20%)
Nov 28, 2011 19.01 19.08 18.97 19.08 15,330 +0.04(+0.20%)
Nov 25, 2011 19.04 19.04 19.04 19.04 8,437 -0.05(-0.28%)
Nov 23, 2011 19.04 19.10 18.81 19.10 27,545 +0.14(+0.72%)
Nov 22, 2011 19.00 19.30 18.72 18.96 21,969 -0.03(-0.16%)
Nov 21, 2011 18.98 18.99 18.98 18.99 31,396 -0.27(-1.41%)
Nov 18, 2011 19.01 19.26 19.01 19.26 19,149 +0.25(+1.31%)
Nov 17, 2011 19.02 19.02 18.91 19.01 66,314 -0.02(-0.12%)
Nov 16, 2011 19.00 19.03 19.00 19.03 13,829 -0.03(-0.16%)
Nov 15, 2011 19.02 19.06 18.96 19.06 7,238 +0.00(+0.00%)
Nov 14, 2011 19.07 19.12 19.04 19.06 8,697 -0.04(-0.20%)
Nov 11, 2011 19.10 19.10 19.00 19.10 5,695 -0.02(-0.12%)
Nov 10, 2011 19.07 19.13 19.03 19.13 18,255 +0.05(+0.28%)
Nov 09, 2011 19.12 19.13 19.07 19.07 12,835 -0.07(-0.35%)
Nov 08, 2011 19.13 19.14 19.10 19.14 28,680 -0.02(-0.08%)
Nov 07, 2011 19.15 19.21 19.15 19.16 93,515 -0.03(-0.16%)
Nov 04, 2011 19.13 19.19 19.10 19.19 87,834 +0.11(+0.59%)
Nov 03, 2011 19.06 19.07 19.03 19.07 54,011 -0.09(-0.47%)
Nov 02, 2011 19.06 19.16 19.03 19.16 20,943 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.