S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.44	158.57	156.95	158.19	165,894	-0.58(-0.37%)
Nov 27, 2020	158.99	159.20	158.40	158.77	101,463	+0.38(+0.24%)
Nov 25, 2020	158.48	158.66	157.83	158.39	161,227	-0.07(-0.04%)
Nov 24, 2020	156.81	158.52	156.52	158.45	130,397	+2.72(+1.75%)
Nov 23, 2020	155.93	156.39	154.62	155.73	128,441	+0.53(+0.34%)
Nov 20, 2020	156.29	156.29	155.17	155.20	160,177	-1.16(-0.74%)
Nov 19, 2020	155.44	156.54	154.97	156.36	260,590	+0.63(+0.40%)
Nov 18, 2020	157.60	157.90	155.73	155.73	280,709	-1.80(-1.14%)
Nov 17, 2020	157.48	158.18	156.89	157.53	180,794	-0.84(-0.53%)
Nov 16, 2020	157.57	158.38	157.20	158.37	354,263	+1.69(+1.08%)
Nov 13, 2020	155.92	157.03	155.22	156.68	173,306	+1.81(+1.17%)
Nov 12, 2020	155.82	156.21	154.14	154.87	207,680	-1.38(-0.88%)
Nov 11, 2020	155.76	156.52	155.42	156.25	160,336	+1.52(+0.98%)
Nov 10, 2020	154.60	155.06	153.21	154.73	260,491	-0.25(-0.16%)
Nov 09, 2020	159.09	159.41	154.88	154.98	707,643	+0.66(+0.43%)
Nov 06, 2020	154.11	154.82	152.72	154.32	151,249	-0.03(-0.02%)
Nov 05, 2020	154.11	155.09	153.63	154.35	257,153	+3.01(+1.99%)
Nov 04, 2020	149.65	153.02	149.38	151.34	329,132	+4.51(+3.07%)
Nov 03, 2020	146.00	148.12	145.69	146.83	197,272	+2.21(+1.53%)