S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.52	131.62	131.17	131.25	120,707	-0.46(-0.35%)
Nov 27, 2019	131.40	131.76	131.25	131.71	173,524	+0.60(+0.46%)
Nov 26, 2019	130.94	131.21	130.79	131.11	189,444	+0.30(+0.23%)
Nov 25, 2019	130.30	130.85	130.29	130.81	217,306	+0.97(+0.75%)
Nov 22, 2019	129.89	129.96	129.44	129.84	203,139	+0.28(+0.22%)
Nov 21, 2019	129.66	129.77	129.10	129.56	226,453	-0.01(-0.01%)
Nov 20, 2019	129.88	130.06	128.85	129.57	510,957	-0.52(-0.40%)
Nov 19, 2019	130.61	130.61	129.91	130.08	220,848	-0.22(-0.17%)
Nov 18, 2019	130.09	130.46	129.77	130.31	330,782	+0.11(+0.09%)
Nov 15, 2019	129.83	130.20	129.51	130.20	377,198	+0.99(+0.77%)
Nov 14, 2019	128.95	129.27	128.60	129.21	215,397	+0.01(+0.01%)
Nov 13, 2019	128.80	129.37	128.66	129.19	528,254	+0.03(+0.02%)
Nov 12, 2019	129.14	129.63	128.88	129.17	244,208	+0.22(+0.17%)
Nov 11, 2019	128.60	129.03	128.48	128.95	114,107	-0.28(-0.22%)
Nov 08, 2019	128.70	129.23	128.36	129.23	243,660	+0.44(+0.34%)
Nov 07, 2019	128.87	129.34	128.57	128.79	322,284	+0.60(+0.47%)
Nov 06, 2019	128.22	128.36	127.80	128.19	378,556	-0.01(-0.01%)
Nov 05, 2019	128.37	128.43	128.04	128.20	281,695	+0.02(+0.01%)
Nov 04, 2019	128.34	128.48	128.05	128.19	172,851	+0.60(+0.47%)