S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.20	41.59	41.15	41.34	1,190,211	-0.26(-0.63%)
Nov 29, 2010	41.36	41.71	41.12	41.61	1,192,154	+0.00(+0.00%)
Nov 26, 2010	41.58	41.78	41.54	41.61	311,037	-0.33(-0.80%)
Nov 24, 2010	41.65	41.94	41.94	41.94	688,653	+0.57(+1.37%)
Nov 23, 2010	41.53	41.57	41.23	41.37	1,769,947	-0.60(-1.43%)
Nov 22, 2010	41.89	42.02	41.50	41.97	1,175,313	-0.13(-0.31%)
Nov 19, 2010	42.00	42.12	41.76	42.10	768,860	+0.08(+0.18%)
Nov 18, 2010	41.83	42.13	41.79	42.02	686,439	+0.65(+1.58%)
Nov 17, 2010	41.43	41.57	41.30	41.37	891,144	-0.06(-0.15%)
Nov 16, 2010	41.81	41.85	41.24	41.43	1,099,564	-0.60(-1.42%)
Nov 15, 2010	42.27	42.37	42.02	42.03	778,546	-0.06(-0.14%)
Nov 12, 2010	42.33	42.49	41.92	42.09	1,554,035	-0.51(-1.19%)
Nov 11, 2010	42.44	42.64	42.32	42.60	953,432	-0.21(-0.49%)
Nov 10, 2010	42.69	42.85	42.35	42.81	1,033,279	+0.12(+0.27%)
Nov 09, 2010	43.07	43.08	42.52	42.69	1,340,253	-0.26(-0.60%)
Nov 08, 2010	42.91	43.01	42.77	42.95	411,677	-0.06(-0.14%)
Nov 05, 2010	42.90	43.07	42.83	43.01	668,501	+0.13(+0.31%)
Nov 04, 2010	42.52	42.90	42.47	42.88	503,707	+0.82(+1.94%)
Nov 03, 2010	41.93	42.07	41.54	42.06	2,284,650	+0.26(+0.61%)
Nov 02, 2010	41.85	41.93	41.75	41.81	764,560	+0.28(+0.67%)