Coupang Inc Cl A (NY: CPNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.17	26.17	25.47	25.79	5,294,474	-0.45(-1.71%)
Oct 30, 2024	25.89	26.45	25.86	26.24	4,440,947	+0.24(+0.92%)
Oct 29, 2024	25.83	26.23	25.69	26.00	4,378,445	+0.05(+0.19%)
Oct 28, 2024	25.80	26.27	25.80	25.95	4,863,697	+0.28(+1.09%)
Oct 25, 2024	25.73	25.98	25.60	25.67	3,734,773	+0.06(+0.23%)
Oct 24, 2024	25.40	25.74	25.28	25.61	5,523,077	+0.22(+0.87%)
Oct 23, 2024	25.00	26.10	25.00	25.39	9,816,842	+0.41(+1.64%)
Oct 22, 2024	24.93	25.07	24.65	24.98	4,270,269	-0.07(-0.28%)
Oct 21, 2024	24.98	25.07	24.62	25.05	6,385,202	-0.08(-0.32%)
Oct 18, 2024	25.30	25.41	25.07	25.13	3,709,175	-0.18(-0.71%)
Oct 17, 2024	25.45	25.62	25.22	25.31	5,266,850	-0.07(-0.28%)
Oct 16, 2024	25.19	25.42	24.95	25.38	4,029,509	+0.20(+0.79%)
Oct 15, 2024	25.38	25.53	25.07	25.18	5,596,271	-0.46(-1.79%)
Oct 14, 2024	25.65	25.92	25.51	25.64	4,361,760	-0.06(-0.23%)
Oct 11, 2024	25.79	26.00	25.45	25.70	7,503,302	+0.17(+0.67%)
Oct 10, 2024	25.67	25.88	25.40	25.53	5,700,741	-0.11(-0.43%)
Oct 09, 2024	25.54	25.91	25.47	25.64	4,536,116	-0.06(-0.23%)
Oct 08, 2024	25.54	26.00	25.44	25.70	5,078,885	-0.10(-0.39%)
Oct 07, 2024	25.45	26.28	25.40	25.80	16,639,428	+1.21(+4.92%)
Oct 04, 2024	24.34	24.71	24.18	24.59	5,199,424	+0.45(+1.86%)
Oct 03, 2024	23.80	24.15	23.60	24.14	4,523,816	-0.05(-0.21%)
Oct 02, 2024	24.23	24.52	23.98	24.19	6,550,276	-0.24(-0.98%)
Oct 01, 2024	24.56	24.66	24.16	24.43	4,440,646	-0.12(-0.49%)
Sep 30, 2024	24.97	24.97	24.43	24.55	5,474,947	-0.26(-1.05%)
Sep 27, 2024	24.94	25.20	24.63	24.81	4,131,525	-0.11(-0.44%)
Sep 26, 2024	24.80	25.09	24.44	24.92	5,782,181	+0.03(+0.12%)
Sep 25, 2024	24.66	25.14	24.61	24.89	7,617,578	-0.05(-0.20%)
Sep 24, 2024	25.00	25.20	24.53	24.94	5,360,015	+0.16(+0.65%)
Sep 23, 2024	24.64	24.84	24.30	24.78	4,919,095	+0.20(+0.81%)
Sep 20, 2024	24.20	24.70	24.16	24.58	6,293,763	+0.38(+1.57%)
Sep 19, 2024	24.55	24.73	24.03	24.20	5,131,113	+0.02(+0.08%)
Sep 18, 2024	24.30	24.66	24.05	24.18	9,381,313	-0.06(-0.25%)
Sep 17, 2024	24.12	24.36	23.93	24.24	4,759,263	+0.29(+1.21%)
Sep 16, 2024	23.95	24.38	23.65	23.95	10,604,897	+0.00(+0.00%)
Sep 13, 2024	23.80	24.36	23.78	23.95	7,824,864	+0.25(+1.05%)
Sep 12, 2024	23.49	23.84	23.24	23.70	5,548,052	+0.28(+1.20%)
Sep 11, 2024	22.97	23.78	22.73	23.42	7,737,567	+0.42(+1.83%)
Sep 10, 2024	22.45	23.01	22.18	23.00	6,847,272	+0.59(+2.63%)
Sep 09, 2024	22.50	22.99	22.18	22.41	4,156,374	+0.41(+1.86%)
Sep 06, 2024	23.05	23.38	21.91	22.00	7,118,560	-1.33(-5.70%)
Sep 05, 2024	23.49	23.99	22.80	23.33	8,845,363	-0.21(-0.89%)
Sep 04, 2024	22.20	23.94	21.95	23.54	14,535,065	+1.54(+7.00%)
Sep 03, 2024	21.99	22.15	21.93	22.00	5,564,935	-0.15(-0.68%)
Aug 30, 2024	22.17	22.37	21.83	22.15	3,146,384	+0.12(+0.54%)
Aug 29, 2024	22.13	22.40	22.02	22.03	3,548,660	+0.12(+0.55%)
Aug 28, 2024	22.55	22.65	21.85	21.91	3,858,166	-0.69(-3.05%)
Aug 27, 2024	22.59	22.96	22.49	22.60	3,201,606	-0.18(-0.79%)
Aug 26, 2024	22.76	22.98	22.36	22.78	3,883,851	-0.09(-0.39%)
Aug 23, 2024	23.12	23.21	22.77	22.87	4,049,051	-0.12(-0.52%)
Aug 22, 2024	22.96	23.52	22.79	22.99	6,751,841	+0.15(+0.66%)
Aug 21, 2024	22.76	23.19	22.54	22.84	7,025,895	+0.05(+0.22%)
Aug 20, 2024	23.50	23.66	22.74	22.79	6,027,851	-0.80(-3.39%)
Aug 19, 2024	22.56	23.61	22.41	23.59	10,909,906	+1.14(+5.08%)
Aug 16, 2024	22.50	22.77	22.18	22.45	7,597,098	+0.05(+0.22%)
Aug 15, 2024	22.23	22.65	22.06	22.40	6,793,886	+0.25(+1.13%)
Aug 14, 2024	22.63	22.72	22.03	22.15	5,530,469	-0.43(-1.90%)
Aug 13, 2024	22.88	23.05	22.50	22.58	9,739,068	-0.15(-0.66%)
Aug 12, 2024	22.68	22.80	22.27	22.73	5,516,168	+0.14(+0.62%)
Aug 09, 2024	22.76	22.99	22.36	22.59	17,900,460	-0.19(-0.83%)
Aug 08, 2024	21.37	22.80	21.26	22.78	11,616,694	+1.57(+7.40%)
Aug 07, 2024	20.63	22.20	20.63	21.21	19,949,436	+0.54(+2.61%)
Aug 06, 2024	20.44	21.07	20.21	20.67	8,275,938	+0.32(+1.57%)
Aug 05, 2024	18.30	20.43	18.16	20.35	9,786,668	+0.07(+0.35%)
Aug 02, 2024	19.90	20.33	19.85	20.28	6,057,403	-0.34(-1.65%)