Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	56.01	57.29	55.26	56.69	2,370,889	+0.81(+1.45%)
Oct 30, 2023	56.42	56.91	55.15	55.88	2,434,326	+0.53(+0.96%)
Oct 27, 2023	56.33	56.92	54.92	55.35	2,813,062	-0.18(-0.32%)
Oct 26, 2023	56.55	57.10	54.61	55.53	3,191,467	-0.96(-1.70%)
Oct 25, 2023	58.57	59.04	56.41	56.49	3,698,378	-3.14(-5.27%)
Oct 24, 2023	59.69	61.27	58.79	59.63	3,170,424	+0.93(+1.58%)
Oct 23, 2023	58.50	59.74	57.30	58.70	3,756,991	-0.68(-1.15%)
Oct 20, 2023	62.06	62.62	58.81	59.38	4,137,338	-3.41(-5.43%)
Oct 19, 2023	62.75	63.96	61.99	62.79	2,282,415	+0.36(+0.58%)
Oct 18, 2023	64.20	64.65	62.24	62.43	2,288,151	-2.20(-3.40%)
Oct 17, 2023	62.00	65.85	62.00	64.63	3,657,929	+1.12(+1.76%)
Oct 16, 2023	61.90	64.53	61.48	63.51	3,369,807	+2.35(+3.84%)
Oct 13, 2023	62.40	63.50	60.65	61.16	2,540,170	-1.46(-2.33%)
Oct 12, 2023	65.32	65.35	62.33	62.62	3,073,845	-2.67(-4.09%)
Oct 11, 2023	66.26	66.85	64.80	65.29	2,498,152	-0.27(-0.41%)
Oct 10, 2023	63.70	66.14	63.56	65.56	3,758,405	+1.87(+2.94%)
Oct 09, 2023	61.01	64.81	61.01	63.69	3,569,573	+1.14(+1.82%)
Oct 06, 2023	57.40	62.69	57.34	62.55	4,710,399	+4.38(+7.53%)
Oct 05, 2023	59.00	59.27	56.71	58.17	3,492,701	-1.08(-1.82%)
Oct 04, 2023	59.15	59.89	58.12	59.25	3,126,644	+0.85(+1.46%)
Oct 03, 2023	61.55	61.77	57.90	58.40	4,170,417	-4.11(-6.57%)
Oct 02, 2023	62.91	63.78	61.55	62.51	3,225,685	-0.53(-0.84%)
Sep 29, 2023	63.94	65.58	62.76	63.04	4,151,073	-0.05(-0.08%)
Sep 28, 2023	59.81	63.83	59.26	63.09	6,192,380	+2.55(+4.21%)
Sep 27, 2023	60.25	61.27	58.56	60.54	8,228,469	+3.86(+6.81%)
Sep 26, 2023	56.86	57.69	56.43	56.68	2,665,151	-1.07(-1.85%)
Sep 25, 2023	57.30	57.85	57.29	57.75	2,010,651	-0.01(-0.02%)
Sep 22, 2023	57.44	58.19	56.53	57.76	3,899,868	+1.21(+2.14%)
Sep 21, 2023	58.42	58.81	56.08	56.55	5,198,776	-3.46(-5.77%)
Sep 20, 2023	60.23	61.15	59.41	60.01	2,885,976	-0.16(-0.27%)
Sep 19, 2023	61.17	61.32	59.71	60.17	3,433,631	-1.55(-2.51%)
Sep 18, 2023	61.76	62.73	61.01	61.72	3,383,114	-1.04(-1.66%)
Sep 15, 2023	65.00	65.18	61.53	62.76	5,906,950	-2.82(-4.30%)
Sep 14, 2023	65.10	65.77	63.96	65.58	2,230,598	+1.12(+1.74%)
Sep 13, 2023	64.32	65.26	63.53	64.46	2,404,464	-0.37(-0.57%)
Sep 12, 2023	64.27	65.95	64.22	64.83	2,309,428	-0.63(-0.96%)
Sep 11, 2023	63.79	65.75	63.55	65.46	2,105,983	+2.78(+4.44%)
Sep 08, 2023	63.40	64.11	62.31	62.68	1,909,036	-0.85(-1.34%)
Sep 07, 2023	60.77	64.01	60.75	63.53	2,687,233	-0.46(-0.72%)
Sep 06, 2023	64.56	65.39	63.04	63.99	2,795,332	-1.32(-2.02%)
Sep 05, 2023	63.40	65.38	63.03	65.31	2,685,784	+1.32(+2.06%)
Sep 01, 2023	65.86	66.92	63.59	63.99	2,708,199	-1.04(-1.60%)
Aug 31, 2023	65.00	66.11	64.88	65.03	2,491,700	+0.62(+0.96%)
Aug 30, 2023	63.43	64.53	62.57	64.41	2,147,996	+1.18(+1.87%)
Aug 29, 2023	61.71	64.08	61.08	63.23	1,884,898	+1.40(+2.26%)
Aug 28, 2023	62.88	63.45	61.71	61.83	1,480,625	-0.37(-0.59%)
Aug 25, 2023	59.02	62.47	59.02	62.20	2,621,185	+2.30(+3.84%)
Aug 24, 2023	64.67	64.97	59.11	59.90	3,765,000	-3.21(-5.09%)
Aug 23, 2023	59.52	65.00	59.03	63.11	5,700,469	+3.31(+5.54%)
Aug 22, 2023	59.14	60.39	58.42	59.80	2,272,642	+1.23(+2.10%)
Aug 21, 2023	59.42	60.42	58.55	58.57	2,351,813	-0.41(-0.70%)
Aug 18, 2023	57.00	59.23	56.36	58.98	2,931,044	+0.67(+1.15%)
Aug 17, 2023	60.31	60.57	57.84	58.31	5,153,942	-2.54(-4.17%)
Aug 16, 2023	62.91	62.95	60.80	60.85	2,212,338	-1.26(-2.03%)
Aug 15, 2023	64.82	65.47	62.08	62.11	2,839,134	-3.53(-5.38%)
Aug 14, 2023	62.86	65.73	62.70	65.64	3,178,268	+2.03(+3.19%)
Aug 11, 2023	62.90	64.00	62.65	63.61	2,512,264	+0.32(+0.51%)
Aug 10, 2023	64.38	65.62	62.58	63.29	3,074,822	-0.30(-0.47%)
Aug 09, 2023	66.86	67.20	63.43	63.59	3,313,933	-3.00(-4.51%)
Aug 08, 2023	64.49	67.05	63.57	66.59	5,663,898	-1.20(-1.77%)
Aug 07, 2023	67.30	68.23	64.94	67.79	5,750,311	-1.73(-2.49%)
Aug 04, 2023	71.83	75.12	68.10	69.52	14,812,754	+4.48(+6.89%)
Aug 03, 2023	63.59	65.56	63.51	65.04	5,159,045	+0.93(+1.45%)
Aug 02, 2023	66.82	66.82	62.72	64.11	5,128,327	-4.52(-6.59%)