ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.90	38.90	38.35	38.77	582,066	+0.04(+0.10%)
Oct 30, 2023	39.05	39.05	38.42	38.73	256,020	+0.07(+0.18%)
Oct 27, 2023	38.94	39.01	38.43	38.66	301,638	-0.37(-0.96%)
Oct 26, 2023	39.12	39.59	38.79	39.04	234,431	+0.11(+0.28%)
Oct 25, 2023	39.14	39.31	38.82	38.93	320,380	-0.54(-1.37%)
Oct 24, 2023	39.61	39.81	39.16	39.47	204,302	-0.06(-0.15%)
Oct 23, 2023	39.71	40.04	39.43	39.53	323,913	-0.18(-0.45%)
Oct 20, 2023	41.05	41.16	39.68	39.71	499,104	-1.22(-2.99%)
Oct 19, 2023	41.33	41.66	40.75	40.93	320,353	-0.66(-1.59%)
Oct 18, 2023	42.24	42.24	41.58	41.59	366,524	-0.99(-2.31%)
Oct 17, 2023	42.99	43.34	42.36	42.57	366,501	-0.55(-1.28%)
Oct 16, 2023	43.40	43.71	42.72	43.13	314,371	-0.27(-0.61%)
Oct 13, 2023	43.34	43.69	42.80	43.39	431,343	+0.31(+0.71%)
Oct 12, 2023	43.25	43.31	42.57	43.09	444,768	-0.14(-0.32%)
Oct 11, 2023	42.35	43.25	42.26	43.22	390,253	+0.95(+2.24%)
Oct 10, 2023	41.77	42.46	41.73	42.28	447,943	+0.62(+1.49%)
Oct 09, 2023	40.51	41.80	40.51	41.66	396,081	+0.95(+2.32%)
Oct 06, 2023	40.01	40.88	39.88	40.71	466,360	+0.57(+1.42%)
Oct 05, 2023	39.67	40.34	39.50	40.14	555,943	+0.40(+1.02%)
Oct 04, 2023	38.53	39.76	38.44	39.74	512,824	+1.15(+2.99%)
Oct 03, 2023	39.05	39.13	38.55	38.58	522,347	-0.48(-1.23%)
Oct 02, 2023	39.07	39.26	38.77	39.06	602,041	-0.15(-0.37%)
Sep 29, 2023	39.26	39.65	39.16	39.21	479,096	-0.17(-0.42%)
Sep 28, 2023	38.93	39.65	38.93	39.38	670,330	+0.70(+1.80%)
Sep 27, 2023	38.45	38.93	38.17	38.68	614,114	+0.50(+1.31%)
Sep 26, 2023	38.37	38.78	38.17	38.18	504,964	-0.47(-1.22%)
Sep 25, 2023	38.58	38.80	38.65	38.65	510,448	+0.00(+0.00%)
Sep 22, 2023	39.25	39.43	38.61	38.65	545,865	-0.64(-1.62%)
Sep 21, 2023	39.64	39.80	39.22	39.29	489,087	-0.43(-1.09%)
Sep 20, 2023	40.17	40.37	39.72	39.72	608,810	-0.15(-0.37%)
Sep 19, 2023	39.99	40.14	39.82	39.87	459,958	-0.06(-0.15%)
Sep 18, 2023	39.92	40.22	39.88	39.93	419,104	+0.19(+0.47%)
Sep 15, 2023	40.39	40.87	39.59	39.74	1,785,625	-0.88(-2.17%)
Sep 14, 2023	39.76	40.78	39.76	40.62	551,155	+1.23(+3.14%)
Sep 13, 2023	38.48	39.63	38.48	39.39	653,293	+0.80(+2.08%)
Sep 12, 2023	38.22	38.96	38.22	38.58	448,432	+0.26(+0.69%)
Sep 11, 2023	38.86	39.57	38.11	38.32	450,657	-0.18(-0.46%)
Sep 08, 2023	36.86	38.75	36.86	38.49	1,178,006	+0.57(+1.50%)
Sep 07, 2023	39.65	40.40	37.32	37.93	2,002,222	-5.99(-13.64%)
Sep 06, 2023	43.93	44.26	43.56	43.91	657,374	+0.06(+0.13%)
Sep 05, 2023	44.60	44.70	43.54	43.86	690,876	-1.04(-2.31%)
Sep 01, 2023	44.85	45.20	44.59	44.89	349,320	+0.38(+0.86%)
Aug 31, 2023	44.82	45.14	44.42	44.51	365,821	-0.38(-0.85%)
Aug 30, 2023	44.57	45.03	44.57	44.89	236,568	+0.19(+0.42%)
Aug 29, 2023	44.58	44.81	44.36	44.71	201,097	+0.13(+0.29%)
Aug 28, 2023	44.68	45.17	44.53	44.58	221,629	-0.05(-0.11%)
Aug 25, 2023	44.71	45.04	44.56	44.63	243,930	+0.18(+0.40%)
Aug 24, 2023	44.05	44.64	43.99	44.45	342,301	+0.26(+0.60%)
Aug 23, 2023	43.92	44.20	43.71	44.19	173,686	+0.34(+0.78%)
Aug 22, 2023	44.20	44.41	43.85	43.85	271,302	-0.38(-0.86%)
Aug 21, 2023	44.24	44.44	44.05	44.23	253,191	-0.20(-0.44%)
Aug 18, 2023	43.87	44.53	43.68	44.42	310,908	+0.43(+0.98%)
Aug 17, 2023	44.25	44.48	43.76	43.99	411,647	-0.24(-0.53%)
Aug 16, 2023	44.41	44.94	44.22	44.23	211,906	-0.36(-0.81%)
Aug 15, 2023	44.68	44.82	44.53	44.59	197,115	-0.31(-0.70%)
Aug 14, 2023	45.08	45.09	44.56	44.90	323,888	-0.30(-0.67%)
Aug 11, 2023	45.13	45.45	44.99	45.21	339,396	+0.03(+0.07%)
Aug 10, 2023	45.73	46.01	44.76	45.18	316,811	-0.33(-0.73%)
Aug 09, 2023	45.01	45.80	44.78	45.51	263,525	+0.55(+1.22%)
Aug 08, 2023	44.44	45.06	44.16	44.96	448,624	+0.27(+0.61%)
Aug 07, 2023	44.57	44.84	44.47	44.69	314,705	+0.04(+0.09%)
Aug 04, 2023	44.55	45.05	44.38	44.65	224,061	+0.14(+0.31%)
Aug 03, 2023	44.84	44.84	44.17	44.51	273,477	-0.13(-0.29%)
Aug 02, 2023	44.24	45.18	44.10	44.64	362,685	+0.18(+0.40%)