American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.46	50.86	50.46	50.86	245	-0.10(-0.20%)
Oct 28, 2021	50.96	50.96	50.96	50.96	101	+0.36(+0.70%)
Oct 27, 2021	50.61	50.61	50.61	50.61	38	-0.34(-0.67%)
Oct 26, 2021	51.33		50.95	50.95	859	-0.01(-0.02%)
Oct 25, 2021	50.57	50.96	50.57	50.96	250	+0.00(+0.01%)
Oct 22, 2021	50.95	50.95	50.95	50.95	125	-0.04(-0.09%)
Oct 21, 2021	50.96	51.00	50.96	51.00	252	+0.23(+0.45%)
Oct 20, 2021	50.77	50.77	50.77	50.77	52	+0.54(+1.08%)
Oct 19, 2021	50.22	50.25	50.17	50.23	16,642	+0.14(+0.29%)
Oct 18, 2021	50.08	50.08	50.08	50.08	74	+0.23(+0.45%)
Oct 15, 2021	49.86	49.86	49.86	49.86	195	+0.33(+0.67%)
Oct 14, 2021	49.49	49.53	49.49	49.53	499	+0.71(+1.46%)
Oct 13, 2021	48.81	48.81	48.81	48.81	131	+0.01(+0.02%)
Oct 12, 2021	48.80	48.80	48.80	48.80	136	+0.17(+0.35%)
Oct 11, 2021	49.15	49.15	48.64	48.64	343	-0.52(-1.06%)
Oct 08, 2021	49.29	49.29	49.16	49.16	640	-0.13(-0.26%)
Oct 07, 2021	49.29	49.29	49.29	49.29	23	+0.55(+1.12%)
Oct 06, 2021	48.74	48.74	48.74	48.74	10	+0.14(+0.28%)
Oct 05, 2021	48.39	48.60	48.39	48.60	1,150	+0.56(+1.17%)
Oct 04, 2021	48.04	48.04	48.04	48.04	118	-0.57(-1.18%)
Oct 01, 2021	48.62	48.62	48.62	48.62	124	+0.64(+1.33%)
Sep 30, 2021	47.98	47.98	47.98	47.98	57	-0.77(-1.57%)
Sep 29, 2021	48.96	48.96	48.75	48.75	136	-0.01(-0.02%)
Sep 28, 2021	48.94	48.94	48.75	48.75	425	-0.92(-1.84%)
Sep 27, 2021	49.67	49.67	49.67	49.67	18	+0.05(+0.10%)
Sep 24, 2021	49.60	49.62	49.60	49.62	108	+0.07(+0.14%)
Sep 23, 2021	49.66	49.66	49.55	49.55	222	+0.61(+1.26%)
Sep 22, 2021	48.98	48.98	48.94	48.94	229	+0.32(+0.65%)
Sep 21, 2021	48.62	48.62	48.62	48.62	79	-0.01(-0.02%)
Sep 20, 2021	48.45	48.63	48.13	48.63	1,593	-0.91(-1.83%)
Sep 17, 2021	49.54	49.54	49.54	49.54	102	-0.29(-0.58%)
Sep 16, 2021	49.83	49.83	49.83	49.83	11	+0.10(+0.21%)
Sep 15, 2021	49.73	49.73	49.73	49.73	37	+0.40(+0.82%)
Sep 14, 2021	49.33	49.33	49.33	49.33	236	-0.52(-1.04%)
Sep 13, 2021	49.70	49.84	49.70	49.84	460	+0.25(+0.50%)
Sep 10, 2021	50.05	50.05	49.60	49.60	2,368	-0.64(-1.27%)
Sep 09, 2021	50.24	50.24	50.24	50.24	6	+0.02(+0.05%)
Sep 08, 2021	50.21	50.21	50.21	50.21	30	-0.12(-0.24%)
Sep 07, 2021	50.33	50.33	50.33	50.33	25	-0.13(-0.25%)
Sep 03, 2021	50.46	50.46	50.46	50.46	111	-0.12(-0.24%)
Sep 02, 2021	50.72	50.72	50.58	50.58	3,279	+0.07(+0.14%)
Sep 01, 2021	50.60	50.60	50.51	50.51	530	+0.07(+0.14%)
Aug 31, 2021	49.94	50.44	49.94	50.44	364	+0.00(+0.00%)
Aug 30, 2021	50.44	50.44	50.44	50.44	72	+0.05(+0.09%)
Aug 27, 2021	50.39	50.39	50.39	50.39	102	+0.40(+0.80%)
Aug 26, 2021	49.99	49.99	49.99	49.99	38	-0.44(-0.87%)
Aug 25, 2021	50.43	50.43	50.43	50.43	83	-0.26(-0.52%)
Aug 24, 2021	50.69	50.69	50.69	50.69	13	+0.24(+0.48%)
Aug 23, 2021	50.46	50.46	50.45	50.45	543	+0.36(+0.72%)
Aug 20, 2021	50.08	50.08	50.08	50.08	0	+0.48(+0.98%)
Aug 19, 2021	49.60	49.60	49.60	49.60	19	-0.02(-0.04%)
Aug 18, 2021	49.62	49.62	49.62	49.62	11	-0.54(-1.08%)
Aug 17, 2021	49.81	50.16	49.81	50.16	349	-0.38(-0.76%)
Aug 16, 2021	50.54	50.54	50.54	50.54	61	+0.08(+0.15%)
Aug 13, 2021	50.48	50.48	50.47	50.47	662	-0.10(-0.20%)
Aug 12, 2021	50.57	50.57	50.57	50.57	57	+0.04(+0.07%)
Aug 11, 2021	50.50	50.53	50.49	50.53	1,451	+0.28(+0.56%)
Aug 10, 2021	50.25	50.25	50.25	50.25	51	+0.28(+0.57%)
Aug 09, 2021	49.97	49.97	49.97	49.97	177	+0.03(+0.06%)
Aug 06, 2021	50.03	50.03	49.92	49.94	1,883	+0.18(+0.35%)
Aug 05, 2021	49.76	49.76	49.76	49.76	15	+0.27(+0.54%)
Aug 04, 2021	49.50	49.50	49.50	49.50	50	-0.41(-0.82%)
Aug 03, 2021	49.45	49.90	49.45	49.90	259	+0.47(+0.95%)