Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.00	30.20	29.65	29.65	1,100	-0.35(-1.17%)
Oct 29, 2020	30.07	30.48	29.62	30.00	2,954	-0.18(-0.60%)
Oct 28, 2020	30.50	31.48	30.15	30.18	2,071	-0.32(-1.05%)
Oct 27, 2020	31.08	31.08	30.50	30.50	933	-0.55(-1.77%)
Oct 26, 2020	31.05	31.05	31.05	31.05	878	+0.00(+0.00%)
Oct 23, 2020	31.00	31.05	31.00	31.05	2,700	+0.00(+0.00%)
Oct 22, 2020	31.03	31.75	31.03	31.05	8,072	+0.05(+0.16%)
Oct 21, 2020	30.33	31.30	30.33	31.00	5,244	+0.85(+2.82%)
Oct 20, 2020	30.30	30.42	30.15	30.15	1,394	+0.13(+0.43%)
Oct 19, 2020	29.60	30.42	29.60	30.02	6,064	+0.52(+1.76%)
Oct 16, 2020	29.83	29.90	29.50	29.50	6,300	-0.29(-0.97%)
Oct 15, 2020	29.90	29.90	29.63	29.79	1,540	+0.18(+0.61%)
Oct 14, 2020	29.60	30.00	29.60	29.61	2,486	-0.94(-3.08%)
Oct 13, 2020	29.90	30.55	29.60	30.55	2,015	+0.45(+1.50%)
Oct 12, 2020	29.98	30.80	29.98	30.10	3,878	-0.15(-0.50%)
Oct 09, 2020	29.78	30.30	29.50	30.25	4,100	+0.47(+1.58%)
Oct 08, 2020	29.56	30.00	29.56	29.78	3,807	+0.28(+0.95%)
Oct 07, 2020	29.50	29.70	29.50	29.50	2,294	-0.03(-0.10%)
Oct 06, 2020	29.50	29.66	29.50	29.53	1,468	+0.01(+0.03%)
Oct 05, 2020	29.80	29.80	29.52	29.52	563	+0.02(+0.07%)
Oct 02, 2020	29.61	29.61	29.50	29.50	1,200	-0.20(-0.67%)
Oct 01, 2020	29.75	29.75	29.70	29.70	1,009	-0.05(-0.17%)
Sep 30, 2020	30.03	30.03	29.75	29.75	557	+0.00(+0.00%)
Sep 29, 2020	29.80	29.80	29.75	29.75	525	-0.34(-1.13%)
Sep 28, 2020	30.02	30.09	29.70	30.09	1,157	+0.25(+0.84%)
Sep 25, 2020	30.24	30.24	29.84	29.84	800	-0.40(-1.32%)
Sep 24, 2020	29.70	30.24	29.70	30.24	2,822	+0.54(+1.82%)
Sep 23, 2020	29.59	29.85	29.59	29.70	2,063	-0.30(-1.00%)
Sep 22, 2020	30.00	30.00	30.00	30.00	1,497	+0.00(+0.00%)
Sep 21, 2020	30.08	30.40	30.00	30.00	3,074	-0.53(-1.74%)
Sep 18, 2020	30.77	30.77	30.53	30.53	600	+0.49(+1.63%)
Sep 17, 2020		30.04	30.04	30.04	105	+0.00(+0.00%)
Sep 16, 2020	30.07	30.20	30.04	30.04	2,194	-0.02(-0.07%)
Sep 15, 2020	30.47	30.47	30.05	30.06	2,515	+0.00(+0.00%)
Sep 14, 2020	30.07	30.20	30.06	30.06	1,306	+0.02(+0.07%)
Sep 11, 2020	30.15	30.15	30.04	30.04	1,200	-0.46(-1.51%)
Sep 10, 2020	30.60	30.60	30.50	30.50	1,050	-0.10(-0.33%)
Sep 09, 2020	30.50	30.60	30.50	30.60	622	+0.30(+0.99%)
Sep 08, 2020	31.10	31.10	30.30	30.30	1,486	-0.69(-2.23%)
Sep 04, 2020	30.99	30.99	30.75	30.99	1,800	-0.01(-0.03%)
Sep 03, 2020	31.50	31.75	31.00	31.00	2,522	-0.50(-1.59%)
Sep 02, 2020	31.50	31.50	31.50	31.50	727	-0.00(-0.00%)
Sep 01, 2020	31.50	31.70	31.50	31.50	2,229	-0.50(-1.56%)
Aug 31, 2020	30.73	32.00	30.73	32.00	3,621	+0.50(+1.59%)
Aug 28, 2020	31.53	31.53	31.50	31.50	2,300	-0.10(-0.32%)
Aug 27, 2020	31.50	31.60	31.30	31.60	6,214	+0.10(+0.32%)
Aug 26, 2020	31.50	31.60	31.50	31.50	2,055	+0.00(+0.00%)
Aug 25, 2020	30.99	31.60	30.99	31.50	1,445	+0.00(+0.00%)
Aug 24, 2020	31.50	32.00	31.50	31.50	2,782	+0.70(+2.27%)
Aug 21, 2020	29.80	31.30	29.80	30.80	5,400	+1.04(+3.49%)
Aug 20, 2020	30.50	30.50	29.76	29.76	9,839	-0.74(-2.43%)
Aug 19, 2020	31.20	31.20	30.50	30.50	6,017	-0.60(-1.93%)
Aug 18, 2020	31.15	31.34	31.10	31.10	2,958	-0.10(-0.32%)
Aug 17, 2020	31.50	31.99	31.20	31.20	1,349	-0.80(-2.50%)
Aug 14, 2020	31.48	32.00	31.48	32.00	3,000	+0.50(+1.59%)
Aug 13, 2020	30.77	31.50	30.77	31.50	6,187	+1.50(+5.00%)
Aug 12, 2020	29.33	30.00	29.16	30.00	4,579	+0.00(+0.00%)
Aug 11, 2020	29.82	30.00	29.82	30.00	7,496	+0.18(+0.60%)
Aug 10, 2020	29.35	29.82	29.06	29.82	5,100	-0.18(-0.60%)
Aug 07, 2020	29.30	30.00	29.30	30.00	2,300	+0.70(+2.39%)
Aug 06, 2020	29.03	29.38	29.00	29.30	6,378	+0.10(+0.34%)
Aug 05, 2020	29.05	29.27	29.03	29.20	2,894	-0.19(-0.65%)
Aug 04, 2020	29.15	29.50	29.15	29.39	4,429	+0.36(+1.24%)