Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.01	46.19	45.25	45.35	27,828	-0.76(-1.65%)
Oct 29, 2015	46.07	46.16	45.79	46.10	68,510	-0.04(-0.08%)
Oct 28, 2015	46.50	46.75	45.41	46.14	97,179	-0.36(-0.78%)
Oct 27, 2015	46.59	46.67	46.27	46.50	55,916	-0.09(-0.19%)
Oct 26, 2015	46.62	46.71	46.13	46.59	52,635	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,440	-0.59(-1.24%)
Oct 22, 2015	46.98	47.32	46.93	47.17	233,268	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.98	118,218	-0.01(-0.02%)
Oct 20, 2015	47.02	47.13	46.76	46.99	48,076	-0.02(-0.05%)
Oct 19, 2015	46.26	47.02	46.26	47.01	49,593	+0.74(+1.59%)
Oct 16, 2015	46.07	46.36	45.98	46.28	132,642	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,379	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.10	45.19	44,520	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,109	-0.41(-0.88%)
Oct 12, 2015	45.98	46.23	45.82	46.11	180,053	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,776	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,139	+0.32(+0.71%)
Oct 07, 2015	45.44	45.68	45.24	45.67	38,617	+0.38(+0.85%)
Oct 06, 2015	45.77	45.77	45.22	45.28	104,846	-0.34(-0.74%)
Oct 05, 2015	45.13	45.65	45.12	45.62	140,781	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,828	+0.45(+1.00%)
Oct 01, 2015	44.71	44.81	44.30	44.56	33,445	-0.03(-0.08%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,338	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,508	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.52	63,042	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.86	44.22	22,258	+0.17(+0.39%)
Sep 24, 2015	44.31	44.39	43.70	44.05	160,109	-0.27(-0.61%)
Sep 23, 2015	44.04	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.86	43.98	20,014	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,430	+0.45(+1.02%)
Sep 18, 2015	43.31	44.50	43.31	43.90	133,949	+0.10(+0.24%)
Sep 17, 2015	43.10	44.39	43.05	43.80	55,495	+0.62(+1.43%)
Sep 16, 2015	42.73	43.22	42.73	43.18	17,511	+0.46(+1.07%)
Sep 15, 2015	42.23	42.81	41.95	42.72	160,756	+0.55(+1.31%)
Sep 14, 2015	42.23	42.29	42.07	42.17	19,440	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,604	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.29	41.38	18,516	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,205	-0.52(-1.25%)
Sep 08, 2015	41.61	41.98	41.47	41.84	55,306	+0.48(+1.17%)
Sep 04, 2015	41.85	41.35	41.35	41.35	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,469	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,246	+0.29(+0.70%)
Sep 01, 2015	42.09	42.28	41.52	41.77	47,052	-0.75(-1.75%)
Aug 31, 2015	43.35	43.35	42.49	42.52	26,388	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.19	43.44	14,783	+0.00(+0.00%)
Aug 27, 2015	43.02	43.88	42.82	43.44	56,462	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,881	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.73	41.73	61,882	-1.11(-2.59%)
Aug 24, 2015	44.63	44.63	42.82	42.84	192,785	-2.12(-4.71%)
Aug 21, 2015	45.54	45.58	44.96	44.96	29,307	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,018	-0.05(-0.11%)
Aug 19, 2015	45.95	46.06	45.67	45.89	114,787	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,335	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,769	+0.45(+1.00%)
Aug 14, 2015	45.21	45.57	45.14	45.57	20,738	+0.29(+0.64%)
Aug 13, 2015	45.22	45.43	44.84	45.27	203,987	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.75	45.23	36,934	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,722	+0.37(+0.84%)
Aug 10, 2015	44.95	44.95	44.48	44.60	24,293	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.83	31,494	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.90	44.61	22,160	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,093	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,180	-0.22(-0.50%)
Aug 03, 2015	44.79	45.08	44.78	45.00	53,237	+0.27(+0.60%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,749	+0.38(+0.86%)
Jul 30, 2015	44.28	44.49	44.21	44.35	20,983	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,164	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,586	-0.07(-0.17%)
Jul 27, 2015	44.10	44.60	44.10	44.31	44,780	+0.15(+0.34%)
Jul 24, 2015	43.90	44.26	43.87	44.16	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.90	14,945	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,675	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.04	21,740	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.81	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.93	15,212	-0.17(-0.39%)
Jul 16, 2015	43.91	44.10	43.90	44.10	16,779	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,269	-0.04(-0.09%)
Jul 14, 2015	43.84	43.98	43.62	43.87	23,343	+0.04(+0.10%)
Jul 13, 2015	43.90	44.36	43.63	43.82	34,682	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,797	+0.25(+0.56%)
Jul 09, 2015	43.81	43.90	43.51	43.57	14,221	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,202	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.66	97,481	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.93	30,788	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,948	+0.24(+0.56%)
Jul 01, 2015	41.76	42.49	41.76	42.49	39,328	+0.73(+1.75%)
Jun 30, 2015	42.08	42.14	41.75	41.76	53,489	-0.02(-0.05%)
Jun 29, 2015	42.11	42.55	41.79	41.79	34,301	-0.47(-1.11%)
Jun 26, 2015	41.84	42.31	41.74	42.26	32,585	+0.34(+0.80%)
Jun 25, 2015	42.43	42.43	41.92	41.92	63,206	-0.39(-0.92%)
Jun 24, 2015	42.58	42.67	42.29	42.31	50,867	-0.23(-0.54%)
Jun 23, 2015	42.87	42.87	42.48	42.54	22,248	-0.42(-0.98%)
Jun 22, 2015	43.53	43.65	42.96	42.96	37,539	-0.55(-1.27%)
Jun 19, 2015	43.83	43.83	43.33	43.51	34,425	-0.19(-0.44%)
Jun 18, 2015	43.22	43.89	43.22	43.70	22,824	+0.55(+1.28%)
Jun 17, 2015	42.95	43.19	42.55	43.15	25,284	+0.29(+0.67%)
Jun 16, 2015	42.51	42.94	42.37	42.86	29,684	+0.44(+1.05%)
Jun 15, 2015	42.51	42.53	42.32	42.42	25,867	-0.18(-0.42%)
Jun 12, 2015	42.58	42.76	42.53	42.60	90,897	-0.02(-0.05%)
Jun 11, 2015	42.57	42.79	42.55	42.62	42,424	+0.27(+0.63%)
Jun 10, 2015	41.98	42.63	41.95	42.35	56,012	+0.31(+0.74%)
Jun 09, 2015	42.32	42.38	41.95	42.04	30,803	-0.30(-0.72%)
Jun 08, 2015	42.40	42.52	42.15	42.34	40,766	+0.01(+0.02%)
Jun 05, 2015	42.40	42.52	42.12	42.34	57,260	-0.53(-1.24%)
Jun 04, 2015	42.92	43.02	42.66	42.87	186,361	-0.03(-0.07%)
Jun 03, 2015	43.57	43.60	42.85	42.90	51,868	-0.76(-1.74%)
Jun 02, 2015	43.98	43.98	43.55	43.66	33,943	-0.48(-1.09%)
Jun 01, 2015	43.79	44.22	43.66	44.14	119,628	+0.54(+1.24%)
May 29, 2015	44.05	44.11	43.60	43.60	12,850	-0.46(-1.05%)
May 28, 2015	44.15	44.16	43.87	44.06	15,135	-0.12(-0.27%)
May 27, 2015	43.76	44.18	43.76	44.18	96,198	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.70	167,422	-0.31(-0.70%)
May 22, 2015	43.96	44.01	44.01	44.01	32,076	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,911	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,301	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.24	44.28	135,883	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.41	150,398	-0.20(-0.45%)
May 15, 2015	44.26	44.65	44.26	44.61	23,852	+0.52(+1.17%)
May 14, 2015	43.45	44.12	43.45	44.10	35,661	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,191	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,083	+0.29(+0.66%)
May 11, 2015	44.30	44.40	43.52	43.60	33,558	-0.79(-1.78%)
May 08, 2015	44.38	44.86	44.34	44.39	18,045	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,239	+0.80(+1.86%)
May 06, 2015	43.11	43.13	42.74	43.00	28,585	-0.10(-0.24%)
May 05, 2015	44.13	44.13	43.02	43.10	39,912	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.06	44.14	20,456	+0.11(+0.25%)
May 01, 2015	44.03	44.38	44.03	44.03	102,340	+0.50(+1.15%)
Apr 30, 2015	44.22	44.35	43.43	43.53	32,127	-0.92(-2.07%)
Apr 29, 2015	44.89	45.12	44.30	44.45	35,907	-0.90(-1.99%)
Apr 28, 2015	45.31	45.47	44.96	45.35	51,519	+0.01(+0.02%)
Apr 27, 2015	45.37	45.69	45.23	45.34	34,923	+0.03(+0.07%)
Apr 24, 2015	45.37	45.53	45.17	45.31	25,675	+0.06(+0.14%)
Apr 23, 2015	45.04	45.31	45.00	45.25	22,668	+0.17(+0.39%)
Apr 22, 2015	44.92	45.10	44.89	45.08	115,802	+0.29(+0.65%)
Apr 21, 2015	44.69	44.96	44.69	44.79	128,286	+0.17(+0.39%)
Apr 20, 2015	44.72	44.75	44.41	44.61	33,995	+0.11(+0.25%)
Apr 17, 2015	44.55	44.64	44.32	44.50	69,540	-0.24(-0.55%)
Apr 16, 2015	44.46	44.89	44.30	44.75	40,007	+0.18(+0.41%)
Apr 15, 2015	45.10	45.10	44.56	44.56	38,228	-0.36(-0.80%)
Apr 14, 2015	44.80	45.13	44.80	44.92	140,824	+0.22(+0.50%)
Apr 13, 2015	44.83	45.01	44.70	44.70	178,137	-0.20(-0.44%)
Apr 10, 2015	45.17	45.42	44.81	44.90	37,396	-0.05(-0.12%)
Apr 09, 2015	45.91	45.91	44.87	44.95	39,320	-1.07(-2.33%)
Apr 08, 2015	46.02	46.05	45.88	46.02	18,555	+0.11(+0.23%)
Apr 07, 2015	46.65	46.65	45.91	45.92	26,930	-0.76(-1.64%)
Apr 06, 2015	46.22	46.72	46.22	46.68	30,615	+0.53(+1.15%)
Apr 02, 2015	45.74	46.15	46.15	46.15	81,069	+0.42(+0.92%)
Apr 01, 2015	45.91	46.02	45.52	45.73	217,418	-0.19(-0.42%)
Mar 31, 2015	46.30	46.52	45.86	45.92	41,717	-0.48(-1.03%)
Mar 30, 2015	45.94	46.45	45.85	46.40	38,751	+0.57(+1.24%)
Mar 27, 2015	45.77	45.96	45.68	45.83	25,185	+0.12(+0.26%)
Mar 26, 2015	45.74	45.95	45.58	45.71	46,335	-0.22(-0.48%)
Mar 25, 2015	46.83	46.87	45.82	45.94	54,923	-0.83(-1.78%)
Mar 24, 2015	47.07	47.21	46.75	46.77	31,965	-0.41(-0.87%)
Mar 23, 2015	46.99	47.46	46.94	47.18	44,941	+0.04(+0.08%)
Mar 20, 2015	46.17	47.14	45.97	47.14	75,983	+1.33(+2.91%)
Mar 19, 2015	45.80	46.16	45.79	45.81	53,437	-0.09(-0.19%)
Mar 18, 2015	44.93	45.98	44.69	45.90	32,820	+0.97(+2.17%)
Mar 17, 2015	44.88	45.14	44.79	44.92	27,706	-0.04(-0.10%)
Mar 16, 2015	44.50	45.23	44.50	44.96	47,371	+0.54(+1.20%)
Mar 13, 2015	44.39	44.58	44.28	44.43	30,912	-0.03(-0.07%)
Mar 12, 2015	43.82	44.50	43.82	44.46	68,475	+0.80(+1.83%)
Mar 11, 2015	43.76	43.84	43.58	43.66	24,197	-0.10(-0.23%)
Mar 10, 2015	43.55	43.92	43.55	43.76	40,635	+0.05(+0.12%)
Mar 09, 2015	43.55	43.73	43.54	43.71	77,989	+0.37(+0.86%)
Mar 06, 2015	44.44	44.44	43.25	43.34	69,254	-1.50(-3.35%)
Mar 05, 2015	44.83	45.21	44.82	44.84	37,336	+0.22(+0.49%)
Mar 04, 2015	44.95	44.99	44.55	44.62	113,763	-0.37(-0.81%)
Mar 03, 2015	45.10	45.12	44.72	44.99	77,170	-0.13(-0.29%)
Mar 02, 2015	44.91	45.62	44.91	45.12	52,542	+0.21(+0.46%)
Feb 27, 2015	44.66	44.94	44.37	44.91	133,752	+0.37(+0.82%)
Feb 26, 2015	45.09	45.09	44.55	44.55	40,926	-0.55(-1.22%)
Feb 25, 2015	44.96	45.58	44.96	45.10	51,689	+0.07(+0.15%)
Feb 24, 2015	45.81	45.81	44.86	45.03	100,331	-0.98(-2.13%)
Feb 23, 2015	45.62	46.03	45.62	46.01	120,840	+0.36(+0.79%)
Feb 20, 2015	45.20	45.70	45.10	45.65	71,707	+0.63(+1.40%)
Feb 19, 2015	45.83	45.83	44.97	45.02	45,541	-0.99(-2.15%)
Feb 18, 2015	45.41	46.05	45.21	46.01	60,770	+0.53(+1.16%)
Feb 17, 2015	45.51	45.92	45.37	45.48	65,131	-0.05(-0.11%)
Feb 13, 2015	45.81	45.54	45.54	45.54	34,241	-0.30(-0.66%)
Feb 12, 2015	45.50	45.87	45.26	45.84	31,293	+0.53(+1.16%)
Feb 11, 2015	45.48	45.68	45.11	45.31	33,811	-0.09(-0.19%)
Feb 10, 2015	45.40	45.48	44.85	45.40	123,112	+0.05(+0.11%)
Feb 09, 2015	45.47	45.87	45.35	45.35	145,722	-0.28(-0.61%)
Feb 06, 2015	47.04	47.04	45.50	45.62	85,957	-1.50(-3.19%)
Feb 05, 2015	46.63	47.13	46.56	47.13	53,062	+0.54(+1.15%)
Feb 04, 2015	46.65	46.80	46.38	46.59	59,186	-0.23(-0.50%)
Feb 03, 2015	46.55	46.83	46.14	46.83	145,965	+0.21(+0.46%)
Feb 02, 2015	46.72	46.73	45.75	46.61	106,858	-0.11(-0.23%)
Jan 30, 2015	47.57	47.57	46.71	46.72	45,662	-0.82(-1.73%)
Jan 29, 2015	47.63	47.63	47.14	47.54	44,292	-0.05(-0.12%)
Jan 28, 2015	47.78	48.23	47.60	47.60	192,292	-0.15(-0.31%)
Jan 27, 2015	47.65	47.98	47.57	47.74	139,197	+0.06(+0.12%)
Jan 26, 2015	47.54	47.71	47.22	47.68	84,152	+0.27(+0.57%)
Jan 23, 2015	47.63	47.65	47.28	47.41	81,297	-0.15(-0.31%)
Jan 22, 2015	46.95	47.56	46.86	47.56	104,953	+0.74(+1.58%)
Jan 21, 2015	46.91	46.91	46.64	46.82	46,023	-0.06(-0.12%)
Jan 20, 2015	47.43	47.59	46.84	46.88	90,325	-0.45(-0.96%)
Jan 16, 2015	46.86	47.33	46.67	47.33	49,813	+0.54(+1.16%)
Jan 15, 2015	46.91	46.91	46.42	46.79	108,736	+0.18(+0.38%)
Jan 14, 2015	45.95	46.62	45.95	46.61	148,119	+0.46(+1.00%)
Jan 13, 2015	46.38	46.44	45.96	46.15	41,704	-0.10(-0.22%)
Jan 12, 2015	45.81	46.31	45.81	46.25	53,669	+0.49(+1.07%)
Jan 09, 2015	45.76	45.99	45.36	45.76	60,809	+0.11(+0.24%)
Jan 08, 2015	45.76	45.76	45.24	45.65	67,711	+0.16(+0.35%)
Jan 07, 2015	44.93	45.57	44.78	45.50	175,409	+0.66(+1.46%)
Jan 06, 2015	44.41	44.93	44.33	44.84	120,358	+0.54(+1.21%)
Jan 05, 2015	43.83	44.35	43.70	44.30	39,564	+0.38(+0.87%)
Jan 02, 2015	43.38	43.95	43.37	43.92	39,356	+0.74(+1.71%)
Dec 31, 2014	43.99	43.18	43.18	43.18	27,283	-0.64(-1.47%)
Dec 30, 2014	43.96	44.20	43.80	43.83	23,069	-0.15(-0.35%)
Dec 29, 2014	43.81	44.19	43.81	43.98	17,037	+0.15(+0.35%)
Dec 26, 2014	43.70	43.85	43.70	43.83	9,362	+0.20(+0.45%)
Dec 24, 2014	43.89	43.63	43.63	43.63	20,326	-0.11(-0.25%)
Dec 23, 2014	44.28	44.32	43.73	43.74	23,074	-0.43(-0.97%)
Dec 22, 2014	43.35	44.18	43.35	44.17	22,862	+0.82(+1.89%)
Dec 19, 2014	43.24	43.44	43.16	43.35	15,913	+0.21(+0.48%)
Dec 18, 2014	43.20	43.26	42.79	43.14	47,031	+0.18(+0.42%)
Dec 17, 2014	42.11	42.96	42.11	42.96	48,302	+0.86(+2.04%)
Dec 16, 2014	42.24	42.39	41.82	42.10	27,181	-0.13(-0.31%)
Dec 15, 2014	42.97	42.97	42.14	42.24	38,582	-0.59(-1.39%)
Dec 12, 2014	43.06	43.30	42.81	42.83	50,159	-0.27(-0.62%)
Dec 11, 2014	43.16	43.24	43.08	43.10	20,534	+0.05(+0.12%)
Dec 10, 2014	42.94	43.19	42.87	43.05	29,473	+0.13(+0.30%)
Dec 09, 2014	42.58	43.06	42.53	42.92	22,553	+0.19(+0.44%)
Dec 08, 2014	42.20	42.88	42.20	42.73	81,266	+0.41(+0.98%)
Dec 05, 2014	42.63	42.63	42.00	42.31	27,628	-0.46(-1.07%)
Dec 04, 2014	42.60	42.77	42.44	42.77	51,392	+0.12(+0.29%)
Dec 03, 2014	42.58	42.73	42.50	42.65	18,494	-0.03(-0.08%)
Dec 02, 2014	42.36	42.73	42.26	42.68	74,564	+0.17(+0.41%)
Dec 01, 2014	42.46	42.89	42.38	42.51	300,487	-0.05(-0.12%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,305	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,149	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,275	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,842	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,064	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,469	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.35	41.35	24,887	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,206	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,089	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,379	-0.39(-0.94%)
Nov 13, 2014	41.63	41.91	41.63	41.86	26,723	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.39	41.56	31,837	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.59	41.82	131,314	-0.12(-0.29%)
Nov 10, 2014	41.43	41.94	41.43	41.94	249,981	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,529	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,166	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,795	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,635	+0.07(+0.16%)