Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.04	41.59	41.04	41.59	29,096	+0.75(+1.83%)
Oct 30, 2014	40.46	40.85	40.43	40.84	53,591	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.64	19,671	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,598	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,444	+0.30(+0.74%)
Oct 24, 2014	40.55	40.56	40.10	40.33	70,665	-0.17(-0.41%)
Oct 23, 2014	40.42	40.59	40.18	40.50	59,360	+0.28(+0.69%)
Oct 22, 2014	40.19	40.32	40.08	40.22	33,471	+0.07(+0.16%)
Oct 21, 2014	40.03	40.19	39.76	40.16	78,002	+0.22(+0.55%)
Oct 20, 2014	39.31	39.95	39.31	39.94	87,668	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,644	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,591	-0.09(-0.22%)
Oct 15, 2014	39.50	39.71	39.23	39.59	44,877	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.57	28,476	+0.68(+1.74%)
Oct 13, 2014	38.74	39.17	38.67	38.89	66,660	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,671	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,810	+0.19(+0.50%)
Oct 08, 2014	37.55	38.26	37.55	38.26	16,241	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.52	37.52	9,659	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.57	37.75	18,932	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.25	37.52	9,303	+0.15(+0.41%)
Oct 02, 2014	37.26	37.44	37.12	37.36	18,020	+0.00(+0.00%)