Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.41	14.50	14.12	14.30	661,015	-0.11(-0.76%)
Oct 29, 2009	14.69	14.77	14.36	14.41	301,088	-0.14(-0.96%)
Oct 28, 2009	15.01	15.08	14.52	14.55	402,665	-0.41(-2.74%)
Oct 27, 2009	15.05	15.26	14.94	14.96	383,026	-0.15(-0.99%)
Oct 26, 2009	15.06	15.25	14.81	15.11	798,898	+0.07(+0.47%)
Oct 23, 2009	15.02	15.49	14.96	15.04	428,659	-0.14(-0.92%)
Oct 22, 2009	14.68	15.30	14.68	15.18	676,150	+0.55(+3.76%)
Oct 21, 2009	14.79	15.06	14.59	14.63	497,222	-0.14(-0.95%)
Oct 20, 2009	14.40	14.97	14.35	14.77	1,239,106	+0.42(+2.93%)
Oct 19, 2009	15.97	15.97	13.94	14.35	2,226,378	-1.62(-10.14%)
Oct 16, 2009	15.40	17.50	15.08	15.97	2,731,040	+0.43(+2.77%)
Oct 15, 2009	15.51	15.79	15.33	15.54	181,869	-0.05(-0.32%)
Oct 14, 2009	15.29	15.64	15.13	15.59	308,918	+0.42(+2.77%)
Oct 13, 2009	15.14	15.24	15.02	15.17	265,902	+0.06(+0.40%)
Oct 12, 2009	15.86	15.95	15.05	15.11	491,351	-0.80(-5.03%)
Oct 09, 2009	15.46	15.93	15.34	15.91	172,878	+0.48(+3.11%)
Oct 08, 2009	15.91	15.97	15.43	15.43	294,009	-0.35(-2.22%)
Oct 07, 2009	15.79	15.94	15.66	15.78	196,335	+0.02(+0.13%)
Oct 06, 2009	15.48	15.88	15.21	15.76	605,787	+0.29(+1.87%)
Oct 05, 2009	15.68	15.68	15.34	15.47	228,641	-0.14(-0.90%)
Oct 02, 2009	15.31	15.69	15.15	15.61	279,326	+0.14(+0.90%)
Oct 01, 2009	16.22	16.33	15.43	15.47	383,614	-0.76(-4.68%)
Sep 30, 2009	16.40	16.45	16.11	16.23	298,195	-0.19(-1.16%)
Sep 29, 2009	16.52	16.59	16.24	16.42	168,602	-0.17(-1.02%)
Sep 28, 2009	16.50	16.86	16.13	16.59	181,043	+0.16(+0.97%)
Sep 25, 2009	16.52	16.56	15.92	16.43	401,128	-0.17(-1.02%)
Sep 24, 2009	17.17	17.34	16.58	16.60	266,494	-0.54(-3.15%)
Sep 23, 2009	17.44	17.51	17.11	17.14	239,416	-0.23(-1.32%)
Sep 22, 2009	17.80	17.80	17.30	17.37	226,085	-0.40(-2.25%)
Sep 21, 2009	17.40	17.80	17.11	17.77	228,395	+0.05(+0.28%)
Sep 18, 2009	16.83	17.77	16.81	17.72	352,200	+1.00(+5.98%)
Sep 17, 2009	17.50	17.87	16.59	16.72	786,927	-0.52(-3.02%)
Sep 16, 2009	17.37	17.37	17.05	17.24	129,070	-0.14(-0.81%)
Sep 15, 2009	17.62	17.67	17.17	17.38	183,395	-0.28(-1.59%)
Sep 14, 2009	16.99	17.70	16.53	17.66	477,706	+0.67(+3.94%)
Sep 11, 2009	18.66	18.81	16.99	16.99	1,490,541	+0.29(+1.74%)
Sep 10, 2009	16.43	16.82	16.43	16.70	182,449	+0.21(+1.27%)
Sep 09, 2009	16.30	16.50	16.10	16.49	112,213	+0.19(+1.17%)
Sep 08, 2009	16.30	16.53	16.19	16.30	153,912	+0.09(+0.56%)
Sep 04, 2009	15.82	16.27	15.81	16.21	113,882	+0.35(+2.21%)
Sep 03, 2009	15.81	15.88	15.45	15.86	126,543	+0.10(+0.63%)
Sep 02, 2009	15.77	15.96	15.43	15.76	121,686	+0.01(+0.06%)
Sep 01, 2009	15.32	15.92	15.25	15.75	221,882	+0.31(+2.01%)
Aug 31, 2009	15.41	15.48	15.12	15.44	222,006	-0.09(-0.58%)
Aug 28, 2009	16.17	16.17	15.30	15.53	216,311	-0.54(-3.36%)
Aug 27, 2009	16.28	16.28	15.81	16.07	176,127	-0.33(-2.01%)
Aug 26, 2009	16.39	16.55	16.17	16.40	235,725	-0.05(-0.30%)
Aug 25, 2009	15.97	16.47	15.75	16.45	197,315	+0.54(+3.39%)
Aug 24, 2009	15.77	16.02	15.61	15.91	207,496	+0.22(+1.40%)
Aug 21, 2009	15.55	15.85	15.19	15.69	268,313	+0.32(+2.08%)
Aug 20, 2009	15.00	15.47	14.74	15.37	188,494	+0.50(+3.36%)
Aug 19, 2009	14.37	14.91	14.33	14.87	157,815	+0.46(+3.19%)
Aug 18, 2009	14.64	14.65	14.29	14.41	214,353	-0.21(-1.44%)
Aug 17, 2009	14.89	14.89	14.49	14.62	142,446	-0.43(-2.86%)
Aug 14, 2009	15.33	15.36	14.79	15.05	155,207	-0.26(-1.70%)
Aug 13, 2009	15.24	15.48	14.80	15.31	183,888	+0.05(+0.33%)
Aug 12, 2009	14.92	15.40	14.44	15.26	319,719	+0.36(+2.42%)
Aug 11, 2009	14.90	15.04	14.44	14.90	187,357	-0.10(-0.67%)
Aug 10, 2009	14.10	15.35	14.10	15.00	423,358	+0.98(+6.99%)
Aug 07, 2009	13.96	14.41	13.60	14.02	363,411	+0.27(+1.96%)
Aug 06, 2009	15.02	15.02	13.59	13.75	896,899	-1.53(-10.01%)
Aug 05, 2009	15.46	15.56	15.11	15.28	160,468	-0.25(-1.61%)
Aug 04, 2009	15.07	15.74	14.87	15.53	307,618	+0.34(+2.24%)
Aug 03, 2009	14.98	15.23	14.82	15.19	217,438	+0.26(+1.74%)
Jul 31, 2009	14.88	15.03	14.77	14.93	229,777	-0.02(-0.13%)
Jul 30, 2009	15.04	15.35	14.89	14.95	206,323	-0.06(-0.40%)
Jul 29, 2009	14.84	15.18	14.79	15.01	243,624	+0.11(+0.74%)
Jul 28, 2009	14.81	15.40	14.66	14.90	458,184	-0.67(-4.30%)
Jul 27, 2009	15.97	15.97	15.25	15.57	296,118	-0.15(-0.95%)
Jul 24, 2009	15.16	16.02	14.95	15.72	311,933	+0.52(+3.42%)
Jul 23, 2009	15.45	15.47	14.26	15.20	985,626	-0.09(-0.59%)
Jul 22, 2009	14.89	15.66	14.87	15.29	561,383	+0.40(+2.69%)
Jul 21, 2009	14.60	14.92	14.26	14.89	353,818	+0.35(+2.41%)
Jul 20, 2009	14.25	15.02	13.93	14.54	677,954	-0.55(-3.64%)
Jul 17, 2009	14.86	15.49	14.79	15.09	396,577	+0.27(+1.82%)
Jul 16, 2009	14.35	14.85	14.15	14.82	292,577	+0.37(+2.56%)
Jul 15, 2009	14.04	14.50	14.01	14.45	183,065	+0.59(+4.26%)
Jul 14, 2009	13.76	14.23	13.53	13.86	152,363	-0.02(-0.14%)
Jul 13, 2009	13.54	14.11	13.25	13.88	254,999	+0.43(+3.20%)
Jul 10, 2009	13.33	13.71	13.23	13.45	117,805	+0.02(+0.15%)
Jul 09, 2009	13.56	13.70	13.34	13.43	110,481	-0.15(-1.10%)
Jul 08, 2009	13.71	13.94	13.35	13.58	175,645	-0.04(-0.29%)
Jul 07, 2009	13.82	14.19	13.61	13.62	215,337	-0.18(-1.30%)
Jul 06, 2009	14.06	14.19	13.70	13.80	172,772	-0.23(-1.64%)
Jul 02, 2009	14.15	14.36	13.83	14.03	243,542	-0.27(-1.89%)
Jul 01, 2009	14.60	14.72	14.19	14.30	243,788	-0.26(-1.79%)
Jun 30, 2009	14.63	15.00	14.47	14.56	280,389	-0.07(-0.48%)
Jun 29, 2009	14.35	14.78	14.21	14.63	241,136	+0.29(+2.02%)
Jun 26, 2009	13.89	14.39	13.53	14.34	426,830	+0.46(+3.31%)
Jun 25, 2009	13.74	14.03	13.35	13.88	183,836	+0.25(+1.83%)
Jun 24, 2009	13.68	13.75	13.34	13.63	148,982	+0.08(+0.59%)
Jun 23, 2009	13.85	14.05	13.38	13.55	194,382	-0.12(-0.88%)
Jun 22, 2009	14.14	14.14	13.48	13.67	367,891	-0.59(-4.14%)
Jun 19, 2009	13.42	14.33	13.42	14.26	412,708	+1.01(+7.62%)
Jun 18, 2009	13.29	13.55	12.87	13.25	355,613	+0.08(+0.61%)
Jun 17, 2009	12.96	13.42	12.96	13.17	193,284	+0.19(+1.46%)
Jun 16, 2009	13.58	13.58	12.86	12.98	288,556	-0.47(-3.49%)
Jun 15, 2009	13.80	13.84	13.05	13.45	197,793	-0.55(-3.93%)
Jun 12, 2009	14.05	14.25	13.85	14.00	207,893	-0.07(-0.50%)
Jun 11, 2009	13.86	14.32	13.80	14.07	222,436	+0.28(+2.03%)
Jun 10, 2009	14.12	14.12	13.52	13.79	238,820	-0.28(-1.99%)
Jun 09, 2009	14.29	14.42	14.02	14.07	318,860	-0.02(-0.14%)
Jun 08, 2009	14.05	14.61	13.98	14.09	294,472	-0.44(-3.03%)
Jun 05, 2009	14.64	14.75	14.36	14.53	173,588	-0.14(-0.95%)
Jun 04, 2009	14.51	14.73	14.12	14.67	213,558	+0.22(+1.52%)
Jun 03, 2009	13.61	14.47	13.43	14.45	411,575	+0.87(+6.41%)
Jun 02, 2009	13.95	13.99	13.49	13.58	688,775	-0.39(-2.79%)
Jun 01, 2009	13.11	14.08	13.02	13.97	600,568	+1.26(+9.91%)
May 29, 2009	12.25	12.74	11.81	12.71	691,749	+0.53(+4.35%)
May 28, 2009	12.36	12.48	12.00	12.18	446,298	-0.13(-1.06%)
May 27, 2009	12.23	12.50	12.06	12.31	353,222	-0.05(-0.40%)
May 26, 2009	11.76	12.44	11.64	12.36	406,400	+0.42(+3.52%)
May 22, 2009	12.05	12.25	11.87	11.94	364,440	-0.02(-0.17%)
May 21, 2009	11.80	12.25	11.68	11.96	435,234	+0.17(+1.44%)
May 20, 2009	11.92	12.26	11.71	11.79	364,766	-0.11(-0.92%)
May 19, 2009	11.67	12.01	11.58	11.90	425,048	+0.10(+0.85%)
May 18, 2009	11.65	12.12	11.44	11.80	407,070	+0.23(+1.99%)
May 15, 2009	11.32	11.62	11.10	11.57	434,130	+0.28(+2.48%)
May 14, 2009	11.43	11.68	11.09	11.29	527,360	-0.11(-0.96%)
May 13, 2009	11.80	11.93	11.35	11.40	396,997	-0.56(-4.68%)
May 12, 2009	12.12	12.19	11.77	11.96	416,130	-0.14(-1.16%)
May 11, 2009	12.10	12.19	11.93	12.10	253,210	-0.09(-0.74%)
May 08, 2009	11.93	12.21	11.88	12.19	319,867	+0.35(+2.96%)
May 07, 2009	11.90	11.98	11.70	11.84	561,727	+0.03(+0.25%)
May 06, 2009	11.65	11.95	11.38	11.81	681,128	+0.16(+1.37%)
May 05, 2009	11.16	11.69	10.17	11.65	1,167,063	+0.49(+4.39%)
May 04, 2009	11.10	12.79	11.03	11.16	1,653,441	-1.09(-8.90%)
May 01, 2009	11.57	12.30	11.35	12.25	1,390,059	+0.61(+5.24%)
Apr 30, 2009	11.00	11.74	10.95	11.64	2,443,201	+0.82(+7.58%)
Apr 29, 2009	10.04	10.82	9.990	10.82	1,252,875	+0.91(+9.18%)
Apr 28, 2009	10.11	10.53	9.580	9.910	1,469,461	-0.12(-1.20%)
Apr 27, 2009	11.85	11.93	9.750	10.03	3,709,326	+0.49(+5.14%)
Apr 24, 2009	8.500	9.630	8.080	9.540	2,431,586	+1.02(+11.97%)
Apr 23, 2009	8.440	8.530	7.050	8.520	2,200,468	-0.64(-6.99%)
Apr 22, 2009	8.830	9.400	8.830	9.160	363,298	+0.21(+2.35%)
Apr 21, 2009	8.930	9.300	8.770	8.950	421,438	+0.01(+0.11%)
Apr 20, 2009	9.090	9.390	8.900	8.940	325,369	-0.23(-2.51%)
Apr 17, 2009	8.890	9.220	8.890	9.170	406,304	+0.31(+3.50%)
Apr 16, 2009	8.550	8.940	8.550	8.860	325,692	+0.35(+4.11%)
Apr 15, 2009	8.400	8.640	8.370	8.510	234,536	+0.08(+0.95%)
Apr 14, 2009	8.540	8.700	8.300	8.430	320,269	-0.19(-2.20%)
Apr 13, 2009	8.500	8.650	8.350	8.620	294,363	+0.12(+1.41%)
Apr 09, 2009	8.520	8.550	8.360	8.500	539,438	+0.14(+1.67%)
Apr 08, 2009	8.320	8.530	8.250	8.360	410,790	+0.07(+0.84%)
Apr 07, 2009	8.530	8.640	8.270	8.290	565,823	-0.36(-4.16%)
Apr 06, 2009	8.770	8.940	8.600	8.650	575,534	-0.21(-2.37%)
Apr 03, 2009	9.110	9.290	8.730	8.860	332,511	-0.30(-3.28%)
Apr 02, 2009	9.060	9.410	8.960	9.160	393,331	+0.20(+2.23%)
Apr 01, 2009	9.150	9.260	8.820	8.960	426,077	-0.26(-2.82%)
Mar 31, 2009	8.830	9.340	8.540	9.220	599,028	+0.46(+5.25%)
Mar 30, 2009	8.790	9.080	8.640	8.760	323,702	-0.41(-4.47%)
Mar 26, 2009	8.970	9.170	8.830	9.170	471,961	+0.24(+2.69%)
Mar 25, 2009	8.940	9.020	8.710	8.930	317,873	+0.08(+0.90%)
Mar 24, 2009	9.260	9.400	8.790	8.850	366,795	-0.47(-5.04%)
Mar 23, 2009	9.050	9.320	8.590	9.320	469,872	+0.84(+9.91%)
Mar 20, 2009	8.520	8.570	8.350	8.480	570,056	+0.04(+0.47%)
Mar 19, 2009	8.280	8.470	8.170	8.440	414,428	+0.27(+3.30%)
Mar 18, 2009	7.990	8.220	7.810	8.170	449,256	+0.17(+2.12%)
Mar 17, 2009	7.770	8.020	7.490	8.000	828,064	+0.08(+1.01%)
Mar 16, 2009	8.320	8.440	7.620	7.920	1,538,836	-1.91(-19.43%)
Mar 13, 2009	9.620	9.930	9.420	9.830	284,950	+0.28(+2.93%)
Mar 12, 2009	8.900	9.620	8.750	9.550	443,838	+0.66(+7.42%)
Mar 11, 2009	9.600	9.670	8.880	8.890	236,090	-0.63(-6.62%)
Mar 10, 2009	9.470	9.850	9.270	9.520	334,806	+0.21(+2.26%)
Mar 09, 2009	9.660	9.880	9.210	9.310	421,474	-0.24(-2.51%)
Mar 06, 2009	9.110	9.580	9.070	9.550	685,402	+0.50(+5.52%)
Mar 05, 2009	9.780	9.810	9.010	9.050	587,123	-0.78(-7.93%)
Mar 04, 2009	10.18	10.18	9.800	9.830	497,675	-0.42(-4.10%)
Mar 02, 2009	10.95	10.95	10.23	10.25	436,170	-0.79(-7.16%)
Feb 27, 2009	11.56	11.70	11.00	11.04	473,634	-0.61(-5.24%)
Feb 26, 2009	11.44	12.03	11.00	11.65	252,339	-0.07(-0.60%)
Feb 25, 2009	11.58	12.01	11.36	11.72	316,594	+0.03(+0.26%)
Feb 24, 2009	11.87	12.01	11.30	11.69	259,799	-0.03(-0.26%)
Feb 23, 2009	12.12	12.25	11.60	11.72	157,089	-0.35(-2.90%)
Feb 20, 2009	12.10	12.31	11.85	12.07	163,678	-0.16(-1.31%)
Feb 19, 2009	12.51	12.76	12.13	12.23	77,192	-0.20(-1.61%)
Feb 18, 2009	12.94	12.94	12.25	12.43	149,711	-0.47(-3.64%)
Feb 17, 2009	12.84	13.08	12.58	12.90	131,947	-0.24(-1.83%)
Feb 13, 2009	12.86	13.30	11.18	13.14	312,528	+0.25(+1.94%)
Feb 12, 2009	12.54	12.98	12.52	12.89	178,628	-0.04(-0.31%)
Feb 11, 2009	12.83	13.10	12.71	12.93	141,312	+0.11(+0.86%)
Feb 10, 2009	13.27	13.67	12.74	12.82	260,912	-0.56(-4.19%)
Feb 09, 2009	13.34	13.64	13.18	13.38	223,261	-0.04(-0.30%)
Feb 06, 2009	13.08	13.63	13.08	13.42	279,211	+0.37(+2.84%)
Feb 05, 2009	12.49	13.19	12.48	13.05	351,693	+0.60(+4.82%)
Feb 04, 2009	12.52	12.68	12.25	12.45	192,127	-0.03(-0.24%)
Feb 03, 2009	12.48	12.60	12.18	12.48	205,797	+0.12(+0.97%)
Feb 02, 2009	12.20	12.46	11.92	12.36	203,417	+0.06(+0.49%)
Jan 30, 2009	12.53	12.71	12.20	12.30	148,862	-0.11(-0.89%)
Jan 29, 2009	12.35	12.63	12.21	12.41	316,200	-0.06(-0.48%)
Jan 28, 2009	12.55	12.70	12.42	12.47	144,643	+0.04(+0.32%)
Jan 27, 2009	11.89	12.64	11.89	12.43	265,245	+0.54(+4.54%)
Jan 26, 2009	11.45	12.08	11.45	11.89	196,514	+0.40(+3.48%)
Jan 23, 2009	11.54	11.79	11.28	11.49	171,710	-0.26(-2.21%)
Jan 22, 2009	11.97	12.04	11.51	11.75	171,354	-0.42(-3.45%)
Jan 21, 2009	11.76	12.26	11.51	12.17	251,597	+0.47(+4.02%)
Jan 20, 2009	12.06	12.14	11.65	11.70	233,534	-0.53(-4.33%)
Jan 16, 2009	12.35	12.35	11.90	12.23	167,241	-0.06(-0.49%)
Jan 15, 2009	11.91	12.30	11.49	12.29	196,731	+0.37(+3.10%)
Jan 14, 2009	12.26	12.33	11.86	11.92	192,457	-0.60(-4.79%)
Jan 13, 2009	12.17	12.65	12.02	12.52	208,274	+0.26(+2.12%)
Jan 12, 2009	12.36	12.40	11.95	12.26	274,813	-0.08(-0.65%)
Jan 09, 2009	12.15	12.56	12.07	12.34	342,049	+0.02(+0.16%)
Jan 08, 2009	11.95	12.53	11.79	12.32	654,891	+0.37(+3.10%)
Jan 07, 2009	11.71	11.95	11.69	11.95	344,012	+0.05(+0.42%)
Jan 06, 2009	12.97	12.98	11.05	11.90	1,046,303	-0.97(-7.54%)
Jan 05, 2009	13.35	13.40	12.75	12.87	168,320	-0.45(-3.38%)
Jan 02, 2009	13.08	13.37	12.83	13.32	144,541	+0.25(+1.91%)
Dec 31, 2008	12.56	13.24	12.56	13.07	513,722	+0.52(+4.14%)
Dec 30, 2008	11.85	12.58	11.85	12.55	371,577	+0.83(+7.08%)
Dec 29, 2008	12.29	12.80	11.66	11.72	348,293	-0.61(-4.95%)
Dec 26, 2008	12.36	12.41	12.08	12.33	96,548	+0.00(+0.00%)
Dec 24, 2008	12.41	12.42	12.23	12.33	49,276	-0.07(-0.56%)
Dec 23, 2008	12.78	12.91	12.20	12.40	186,935	-0.34(-2.67%)
Dec 22, 2008	12.93	13.33	12.30	12.74	220,623	-0.11(-0.86%)
Dec 19, 2008	13.65	13.71	12.72	12.85	490,288	-0.64(-4.74%)
Dec 18, 2008	13.61	13.92	13.25	13.49	271,957	-0.18(-1.32%)
Dec 17, 2008	13.94	14.33	13.49	13.67	329,945	-0.33(-2.36%)
Dec 16, 2008	13.82	14.02	13.60	14.00	284,923	+0.33(+2.41%)
Dec 15, 2008	14.32	14.65	13.60	13.67	373,701	-0.64(-4.47%)
Dec 12, 2008	13.82	14.38	13.63	14.31	334,711	+0.25(+1.78%)
Dec 11, 2008	14.19	14.56	14.00	14.06	224,299	-0.31(-2.16%)
Dec 10, 2008	14.31	14.65	14.01	14.37	254,446	+0.15(+1.05%)
Dec 09, 2008	14.08	15.09	14.08	14.22	352,863	+0.15(+1.07%)
Dec 08, 2008	13.81	14.23	13.26	14.07	325,700	+0.56(+4.15%)
Dec 05, 2008	13.13	13.68	12.82	13.51	343,388	+0.17(+1.27%)
Dec 04, 2008	13.31	13.89	13.00	13.34	185,053	-0.16(-1.19%)
Dec 03, 2008	13.15	13.70	12.60	13.50	335,922	+0.36(+2.74%)
Dec 02, 2008	13.03	13.40	12.90	13.14	396,048	+0.37(+2.90%)
Dec 01, 2008	13.32	13.44	12.72	12.77	380,552	-0.86(-6.31%)
Nov 28, 2008	13.17	13.63	13.17	13.63	224,271	+0.10(+0.74%)
Nov 26, 2008	13.53	13.88	13.23	13.53	444,844	-0.31(-2.24%)
Nov 25, 2008	13.84	13.87	12.92	13.84	315,809	+0.09(+0.65%)
Nov 24, 2008	13.47	13.87	12.75	13.75	259,095	+0.38(+2.84%)
Nov 21, 2008	13.01	13.53	12.29	13.37	345,186	+0.54(+4.21%)
Nov 20, 2008	13.76	14.24	12.78	12.83	304,379	-1.02(-7.36%)
Nov 19, 2008	14.74	14.98	13.82	13.85	195,291	-0.98(-6.61%)
Nov 18, 2008	15.28	15.74	14.51	14.83	267,681	-0.44(-2.88%)
Nov 17, 2008	15.02	15.73	14.85	15.27	270,777	+0.17(+1.13%)
Nov 14, 2008	15.12	15.75	15.01	15.10	498,184	-0.28(-1.82%)
Nov 13, 2008	14.89	15.58	14.11	15.38	434,849	+0.54(+3.64%)
Nov 12, 2008	15.66	16.40	14.82	14.84	387,833	-0.91(-5.78%)
Nov 11, 2008	15.67	15.96	15.55	15.75	255,656	+0.04(+0.25%)
Nov 10, 2008	16.12	16.15	15.59	15.71	283,408	-0.06(-0.38%)
Nov 07, 2008	15.80	15.97	15.50	15.77	228,420	+0.07(+0.45%)
Nov 06, 2008	14.95	15.91	14.95	15.70	286,555	+0.67(+4.46%)
Nov 05, 2008	15.83	16.43	14.95	15.03	232,493	-0.96(-6.00%)
Nov 04, 2008	15.95	16.35	15.77	15.99	165,761	+0.16(+1.01%)