Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.30	25.04	24.25	25.02	650,035	+0.69(+2.83%)
Oct 28, 2004	24.81	25.20	23.70	24.33	1,481,826	-0.26(-1.07%)
Oct 27, 2004	24.45	24.68	24.31	24.59	585,997	+0.15(+0.61%)
Oct 26, 2004	23.83	24.48	23.72	24.44	443,559	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,220	+0.04(+0.18%)
Oct 22, 2004	23.85	24.13	23.80	23.85	216,599	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,541	-0.15(-0.62%)
Oct 20, 2004	24.02	24.21	23.82	24.00	622,254	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.92	701,124	+0.45(+1.94%)
Oct 18, 2004	23.36	23.52	23.17	23.46	389,409	+0.10(+0.44%)
Oct 15, 2004	23.19	23.55	23.06	23.36	336,907	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.02	23.23	565,749	-0.25(-1.05%)
Oct 13, 2004	23.13	23.62	22.96	23.48	622,489	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.09	23.13	2,974,953	-1.31(-5.37%)
Oct 11, 2004	24.64	24.66	24.33	24.44	437,202	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,703	-0.50(-1.98%)
Oct 07, 2004	25.34	25.36	25.06	25.12	328,431	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.28	250,267	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.16	25.29	470,163	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.02	25.48	867,106	+0.39(+1.57%)