Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.27	54.87	53.95	54.72	31,737	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,360	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,214	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,759	-1.04(-1.84%)
Oct 26, 2020	56.52	56.52	55.76	56.41	29,648	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.71	57.00	25,566	+0.22(+0.38%)
Oct 22, 2020	56.12	56.86	56.05	56.78	24,985	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.63	56.04	24,929	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,372	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,731	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,059	-0.80(-1.39%)
Oct 15, 2020	56.73	58.00	56.73	57.48	41,359	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,038	-0.60(-1.03%)
Oct 13, 2020	58.43	58.48	57.21	57.86	30,154	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.08	58.63	25,822	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,753	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,753	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.97	31,865	-0.12(-0.20%)
Oct 06, 2020	58.58	58.93	57.87	58.08	52,890	-0.46(-0.78%)
Oct 05, 2020	58.35	58.78	57.51	58.54	35,704	+0.14(+0.23%)
Oct 02, 2020	56.14	58.57	55.99	58.40	36,255	+1.32(+2.30%)