Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.41	54.41	53.28	53.37	122,735	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,658	+0.52(+0.96%)
Oct 29, 2018	53.18	53.93	53.18	53.89	30,899	+1.03(+1.95%)
Oct 26, 2018	53.65	53.75	52.55	52.86	24,305	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.65	53.69	52.65	53.28	25,335	+1.02(+1.96%)
Oct 23, 2018	51.82	52.57	51.75	52.26	24,071	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,496	-0.96(-1.81%)
Oct 19, 2018	52.63	52.94	52.58	52.87	25,480	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,950	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,350	-0.14(-0.26%)
Oct 16, 2018	51.52	52.59	51.52	52.49	10,057	+0.97(+1.88%)
Oct 15, 2018	51.06	51.96	51.06	51.52	13,236	+0.49(+0.95%)
Oct 12, 2018	51.32	51.52	50.81	51.03	32,055	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,090	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,371	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,887	+0.33(+0.63%)
Oct 08, 2018	52.16	53.22	52.16	52.89	14,216	+0.76(+1.45%)
Oct 05, 2018	51.98	52.45	51.98	52.13	32,407	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.53	52.04	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,404	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.91	41,567	-0.08(-0.14%)