Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.43	28.95	28.26	28.62	214,322	-0.21(-0.73%)
Oct 28, 2011	28.78	29.02	28.55	28.83	109,324	-0.11(-0.39%)
Oct 27, 2011	28.80	29.15	28.28	28.94	106,687	+1.13(+4.08%)
Oct 26, 2011	27.87	27.89	27.35	27.81	97,629	+0.29(+1.05%)
Oct 25, 2011	27.73	27.77	27.42	27.52	35,094	-0.45(-1.62%)
Oct 24, 2011	27.44	27.98	27.31	27.97	38,189	+0.70(+2.55%)
Oct 21, 2011	26.89	27.32	26.85	27.27	30,858	+0.75(+2.82%)
Oct 20, 2011	26.57	26.59	25.98	26.53	36,575	+0.00(+0.02%)
Oct 19, 2011	26.68	26.80	26.43	26.52	26,511	-0.08(-0.31%)
Oct 18, 2011	25.88	26.65	25.82	26.60	44,903	+0.71(+2.74%)
Oct 17, 2011	26.36	26.36	25.82	25.90	42,784	-0.66(-2.47%)
Oct 14, 2011	26.39	26.62	26.17	26.55	36,526	+0.64(+2.46%)
Oct 13, 2011	25.96	26.14	25.57	25.92	30,597	-0.25(-0.95%)
Oct 12, 2011	26.01	26.47	25.85	26.17	107,534	+0.41(+1.58%)
Oct 11, 2011	26.22	26.39	25.72	25.76	111,835	-0.62(-2.36%)
Oct 10, 2011	25.71	26.38	25.54	26.38	85,419	+1.27(+5.07%)
Oct 07, 2011	26.09	26.09	25.11	25.11	122,208	-0.73(-2.84%)
Oct 06, 2011	25.69	25.84	25.45	25.84	40,368	+0.59(+2.34%)
Oct 05, 2011	25.57	25.59	24.17	25.25	101,018	-0.26(-1.03%)
Oct 04, 2011	24.00	25.52	23.71	25.52	126,250	+1.22(+5.02%)