Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.41	54.41	53.28	53.38	122,728	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,657	+0.52(+0.96%)
Oct 29, 2018	53.18	53.94	53.18	53.90	30,897	+1.03(+1.95%)
Oct 26, 2018	53.66	53.75	52.56	52.86	24,304	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.66	53.69	52.66	53.28	25,334	+1.02(+1.96%)
Oct 23, 2018	51.83	52.57	51.76	52.26	24,069	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,495	-0.96(-1.81%)
Oct 19, 2018	52.63	52.95	52.59	52.88	25,478	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,949	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,349	-0.14(-0.26%)
Oct 16, 2018	51.53	52.59	51.52	52.49	10,056	+0.97(+1.88%)
Oct 15, 2018	51.07	51.97	51.07	51.52	13,235	+0.49(+0.95%)
Oct 12, 2018	51.32	51.53	50.81	51.03	32,053	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,089	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,370	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,885	+0.33(+0.63%)
Oct 08, 2018	52.17	53.22	52.17	52.89	14,215	+0.76(+1.45%)
Oct 05, 2018	51.98	52.46	51.98	52.13	32,406	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.54	52.05	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,403	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.92	41,565	-0.08(-0.14%)
Oct 01, 2018	53.49	53.54	52.95	52.99	189,892	-0.57(-1.07%)
Sep 28, 2018	52.63	53.56	52.63	53.56	14,324	+0.88(+1.67%)
Sep 27, 2018	52.58	52.96	52.58	52.68	6,681	+0.12(+0.24%)
Sep 26, 2018	53.25	53.31	52.56	52.56	19,740	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,742	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.84	53.08	13,774	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,205	+0.09(+0.16%)
Sep 20, 2018	53.77	54.08	53.57	54.08	15,034	+0.40(+0.75%)
Sep 19, 2018	54.24	54.24	53.60	53.67	10,592	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.23	54.31	11,590	-0.38(-0.69%)
Sep 17, 2018	54.24	54.76	54.24	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.34	54.15	54.24	10,546	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.05	19,419	+0.34(+0.62%)
Sep 12, 2018	54.89	54.93	54.68	54.71	13,460	-0.13(-0.23%)
Sep 11, 2018	54.41	54.97	54.41	54.84	30,543	+0.06(+0.11%)
Sep 10, 2018	54.47	55.00	54.47	54.78	8,071	+0.46(+0.85%)
Sep 07, 2018	54.72	54.72	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.21	54.98	55.07	123,684	+0.20(+0.37%)
Sep 05, 2018	54.41	55.01	54.41	54.87	11,867	+0.38(+0.70%)
Sep 04, 2018	54.87	55.05	54.41	54.49	130,164	-0.58(-1.06%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,454	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,631	-0.06(-0.11%)
Aug 28, 2018	54.61	55.18	54.50	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.51	16,091	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,538	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.45	44,973	-0.03(-0.06%)
Aug 22, 2018	54.78	54.78	54.28	54.48	13,321	-0.42(-0.77%)
Aug 21, 2018	55.15	55.15	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.21	88,675	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,629	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,099	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,940	+0.67(+1.24%)
Aug 14, 2018	53.38	53.93	53.38	53.76	10,266	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,384	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.37	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,253	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,458	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,379	+0.22(+0.42%)
Aug 06, 2018	53.72	54.11	53.72	53.87	21,606	+0.07(+0.13%)
Aug 03, 2018	52.85	53.80	52.85	53.80	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.84	24,899	-0.41(-0.78%)