Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.26	54.87	53.95	54.72	31,739	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,363	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,218	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,761	-1.04(-1.84%)
Oct 26, 2020	56.51	56.51	55.76	56.41	29,650	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.70	56.99	25,567	+0.22(+0.38%)
Oct 22, 2020	56.11	56.86	56.05	56.78	24,986	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.62	56.04	24,930	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,373	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,734	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,061	-0.80(-1.39%)
Oct 15, 2020	56.73	57.99	56.73	57.47	41,362	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,042	-0.60(-1.03%)
Oct 13, 2020	58.43	58.47	57.20	57.85	30,156	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.07	58.63	25,824	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,755	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,754	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.96	31,866	-0.12(-0.20%)
Oct 06, 2020	58.57	58.92	57.86	58.08	52,893	-0.46(-0.78%)
Oct 05, 2020	58.35	58.77	57.50	58.54	35,706	+0.14(+0.23%)
Oct 02, 2020	56.14	58.56	55.99	58.40	36,257	+1.32(+2.30%)
Oct 01, 2020	55.61	57.08	55.61	57.08	69,326	+1.76(+3.18%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)
Sep 01, 2020	56.39	56.78	56.05	56.76	60,980	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,859	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,872	+0.52(+0.92%)
Aug 27, 2020	55.29	56.73	55.29	56.62	49,926	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,613	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.20	131,375	+0.03(+0.05%)
Aug 24, 2020	55.71	56.20	54.92	56.18	63,733	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.57	93,179	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,431	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.49	46,047	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.73	25,490	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,095	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.20	55.64	195,022	+0.35(+0.64%)
Aug 13, 2020	55.94	56.66	55.20	55.29	106,160	-1.01(-1.79%)
Aug 12, 2020	56.22	56.29	55.65	56.29	41,032	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,951	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,185	+0.35(+0.62%)
Aug 07, 2020	55.46	56.66	55.46	56.54	29,208	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,887	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,189	-0.26(-0.46%)
Aug 04, 2020	54.55	55.49	54.50	55.37	35,755	+0.59(+1.07%)
Aug 03, 2020	55.57	55.57	54.38	54.78	70,950	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,976	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,374	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.47	55.46	59,220	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,349	+1.49(+2.81%)
Jul 27, 2020	53.16	53.21	52.18	53.21	76,222	-0.01(-0.02%)
Jul 24, 2020	53.66	53.67	53.11	53.21	19,324	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,927	-0.45(-0.83%)
Jul 22, 2020	52.46	54.13	52.19	54.13	38,784	+1.56(+2.96%)
Jul 21, 2020	53.03	53.30	52.54	52.57	39,946	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.49	52.66	43,978	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.03	54.06	40,537	+0.76(+1.42%)
Jul 16, 2020	53.54	53.95	53.12	53.30	31,627	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.95	34,744	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.50	20,073	+0.50(+0.93%)
Jul 13, 2020	53.40	53.90	52.90	53.01	57,409	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.32	27,876	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,856	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.31	53.52	22,904	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.67	29,649	-1.37(-2.49%)
Jul 06, 2020	56.64	56.68	55.02	55.04	65,078	-0.61(-1.10%)
Jul 02, 2020	56.77	57.12	55.36	55.65	95,623	-0.41(-0.74%)
Jul 01, 2020	54.18	56.20	54.02	56.07	78,377	+1.96(+3.63%)
Jun 30, 2020	53.40	54.47	53.40	54.11	56,540	+0.66(+1.23%)
Jun 29, 2020	53.10	53.50	52.31	53.45	60,584	+0.69(+1.31%)
Jun 26, 2020	53.39	53.48	52.52	52.75	31,208	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.40	46,551	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.41	52.57	77,902	-1.41(-2.62%)
Jun 23, 2020	54.93	54.93	53.86	53.98	53,580	-0.49(-0.89%)
Jun 22, 2020	54.47	54.65	53.45	54.47	46,478	+0.20(+0.37%)
Jun 19, 2020	57.11	57.11	54.27	54.27	44,313	-1.99(-3.54%)
Jun 18, 2020	56.10	56.46	55.82	56.26	39,654	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.55	56.64	25,496	-1.08(-1.87%)
Jun 16, 2020	58.47	58.98	57.37	57.71	69,721	+1.13(+2.00%)
Jun 15, 2020	54.32	57.03	54.24	56.58	88,599	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.05	42,295	+1.81(+3.34%)
Jun 11, 2020	55.21	55.89	54.15	54.24	120,490	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,409	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.67	59.47	45,887	-1.15(-1.90%)
Jun 08, 2020	60.29	60.77	59.58	60.62	114,431	+1.38(+2.32%)
Jun 05, 2020	58.25	59.98	58.25	59.24	65,457	+2.53(+4.46%)
Jun 04, 2020	57.05	57.05	56.17	56.72	53,837	-0.61(-1.06%)
Jun 03, 2020	55.79	57.48	55.79	57.32	62,982	+1.99(+3.60%)
Jun 02, 2020	55.16	55.55	54.92	55.33	40,080	+0.35(+0.63%)
Jun 01, 2020	53.93	55.26	53.81	54.98	33,992	+1.16(+2.16%)
May 29, 2020	54.12	54.44	53.33	53.82	53,260	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,232	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.61	54.24	93,879	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.79	53,903	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,561	+0.37(+0.72%)
May 21, 2020	50.85	51.89	50.85	51.20	31,307	+0.05(+0.10%)
May 20, 2020	51.43	51.43	50.67	51.15	38,354	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.00	44,434	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.50	70,256	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.89	47.89	95,668	+0.00(+0.00%)
May 14, 2020	46.92	47.90	45.81	47.89	92,981	+0.11(+0.22%)
May 13, 2020	48.39	48.56	47.59	47.78	42,232	-0.97(-2.00%)
May 12, 2020	51.50	51.50	48.68	48.75	63,298	-2.55(-4.97%)
May 11, 2020	51.57	52.19	51.00	51.30	31,949	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.10	25,735	+1.61(+3.18%)
May 07, 2020	50.03	51.58	49.99	50.49	124,971	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,020	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.67	50.72	108,180	+0.27(+0.53%)
May 04, 2020	49.74	50.54	49.32	50.45	52,565	-0.04(-0.09%)
May 01, 2020	51.09	51.09	49.96	50.49	47,778	-1.74(-3.34%)
Apr 30, 2020	52.35	52.42	51.44	52.24	56,178	-0.82(-1.55%)
Apr 29, 2020	53.35	53.65	52.15	53.06	77,861	+1.06(+2.05%)
Apr 28, 2020	52.50	53.35	51.98	52.00	130,333	+0.63(+1.24%)
Apr 27, 2020	49.89	51.57	49.89	51.36	46,089	+1.71(+3.44%)
Apr 24, 2020	49.80	50.03	48.98	49.65	33,008	+0.18(+0.36%)
Apr 23, 2020	50.37	50.72	49.20	49.48	49,550	-1.02(-2.02%)
Apr 22, 2020	50.08	50.79	49.92	50.49	66,761	+1.00(+2.02%)
Apr 21, 2020	49.60	50.21	49.03	49.49	72,573	-1.29(-2.53%)
Apr 20, 2020	52.26	52.73	50.76	50.78	66,005	-2.65(-4.97%)
Apr 17, 2020	52.56	53.63	52.56	53.44	59,638	+2.06(+4.00%)
Apr 16, 2020	52.14	52.45	51.01	51.38	76,082	-0.87(-1.66%)
Apr 15, 2020	53.25	53.44	51.76	52.25	76,477	-2.45(-4.48%)
Apr 14, 2020	54.35	55.41	54.35	54.70	84,014	+1.24(+2.32%)
Apr 13, 2020	55.46	55.46	53.30	53.45	83,387	-2.27(-4.07%)
Apr 09, 2020	53.44	56.75	53.44	55.72	92,758	+3.15(+5.98%)
Apr 08, 2020	50.26	52.77	49.32	52.58	62,289	+3.47(+7.06%)
Apr 07, 2020	50.77	51.56	48.93	49.11	116,092	+0.62(+1.27%)
Apr 06, 2020	45.64	48.70	45.64	48.49	124,543	+4.39(+9.95%)
Apr 03, 2020	44.61	45.31	43.35	44.10	89,290	-0.77(-1.71%)
Apr 02, 2020	45.44	46.34	43.88	44.87	143,378	-0.78(-1.70%)
Apr 01, 2020	47.14	47.14	44.77	45.65	91,501	-3.68(-7.46%)
Mar 31, 2020	50.03	50.03	47.92	49.33	74,537	-0.88(-1.76%)
Mar 30, 2020	50.55	51.09	48.07	50.22	88,453	-0.33(-0.65%)
Mar 27, 2020	47.29	51.90	47.06	50.55	78,436	+1.74(+3.57%)
Mar 26, 2020	45.74	48.82	45.11	48.81	183,267	+3.36(+7.39%)
Mar 25, 2020	43.40	47.64	42.48	45.45	112,466	+2.52(+5.88%)
Mar 24, 2020	41.72	43.44	40.91	42.92	194,713	+2.47(+6.10%)
Mar 23, 2020	41.66	41.94	39.22	40.45	142,411	-1.89(-4.47%)
Mar 20, 2020	44.77	46.19	42.02	42.35	74,961	-2.14(-4.81%)
Mar 19, 2020	43.11	45.71	41.96	44.49	110,680	+0.73(+1.66%)
Mar 18, 2020	45.88	47.55	41.95	43.76	154,059	-5.17(-10.57%)
Mar 17, 2020	47.23	49.88	45.33	48.94	164,861	+2.16(+4.61%)
Mar 16, 2020	51.55	52.10	46.55	46.78	347,104	-10.31(-18.06%)
Mar 13, 2020	56.05	57.57	53.18	57.09	107,298	+3.54(+6.61%)
Mar 12, 2020	55.93	57.96	53.24	53.55	246,692	-6.48(-10.80%)
Mar 11, 2020	63.38	63.38	59.75	60.04	78,701	-4.47(-6.92%)
Mar 10, 2020	64.27	64.50	61.29	64.50	119,565	+1.59(+2.53%)
Mar 09, 2020	63.68	64.56	61.91	62.91	55,603	-4.35(-6.47%)
Mar 06, 2020	67.13	67.43	65.10	67.26	72,361	-0.99(-1.45%)
Mar 05, 2020	68.30	68.88	67.66	68.25	38,648	-0.73(-1.06%)
Mar 04, 2020	67.31	68.99	67.31	68.99	36,524	+2.66(+4.01%)
Mar 03, 2020	66.29	67.93	65.76	66.33	83,293	+0.13(+0.20%)
Mar 02, 2020	64.56	66.19	63.81	66.19	150,469	+2.23(+3.48%)
Feb 28, 2020	64.31	64.72	62.04	63.96	280,851	-1.86(-2.82%)
Feb 27, 2020	69.02	69.46	65.82	65.82	117,945	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,265	-0.27(-0.39%)
Feb 25, 2020	72.17	72.21	70.03	70.11	67,115	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,436	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.93	72.38	32,788	+0.27(+0.37%)
Feb 20, 2020	71.23	72.12	70.83	72.12	48,045	+0.95(+1.34%)
Feb 19, 2020	72.54	72.54	71.14	71.17	57,665	-1.25(-1.73%)
Feb 18, 2020	72.42	72.62	71.95	72.42	34,285	-0.02(-0.02%)
Feb 14, 2020	71.55	72.44	71.51	72.44	30,866	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.36	88,009	+0.61(+0.86%)
Feb 12, 2020	70.71	71.05	70.26	70.76	52,887	+0.33(+0.46%)
Feb 11, 2020	70.54	70.84	70.27	70.43	28,238	-0.04(-0.06%)
Feb 10, 2020	70.04	70.47	69.96	70.47	29,853	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.71	69.84	26,796	+0.09(+0.13%)
Feb 06, 2020	69.41	69.90	69.41	69.75	77,436	+0.50(+0.73%)
Feb 05, 2020	69.56	69.67	69.13	69.24	140,788	-0.27(-0.39%)
Feb 04, 2020	69.31	69.76	69.14	69.52	35,674	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.09	69.16	55,949	+0.11(+0.15%)
Jan 31, 2020	69.45	69.65	69.00	69.05	46,808	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.49	81,141	+0.36(+0.52%)
Jan 29, 2020	69.71	69.80	69.13	69.13	27,317	-0.38(-0.55%)
Jan 28, 2020	69.26	69.77	69.11	69.51	38,794	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.23	69.42	48,094	-0.13(-0.18%)
Jan 24, 2020	69.54	69.73	69.29	69.54	42,173	+0.02(+0.04%)
Jan 23, 2020	68.89	69.55	68.77	69.52	42,026	+0.57(+0.83%)
Jan 22, 2020	69.62	69.86	68.78	68.94	46,196	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,250	+0.85(+1.24%)
Jan 17, 2020	68.64	68.88	68.59	68.74	29,622	+0.04(+0.06%)
Jan 16, 2020	68.10	68.70	67.90	68.70	58,255	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,429	+0.58(+0.87%)
Jan 14, 2020	67.72	67.72	66.78	67.27	57,610	-0.29(-0.43%)
Jan 13, 2020	66.80	67.58	66.79	67.56	67,743	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.79	487,081	+0.54(+0.81%)
Jan 09, 2020	66.17	66.39	65.94	66.25	154,077	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.17	248,356	+0.20(+0.31%)
Jan 07, 2020	66.63	66.63	65.65	65.97	58,248	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.33	66.77	140,927	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,103	+0.80(+1.23%)
Jan 02, 2020	66.91	66.91	65.36	65.71	143,399	-0.93(-1.39%)
Dec 31, 2019	65.87	66.66	65.70	66.63	35,276	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.02	67,008	+0.07(+0.11%)
Dec 27, 2019	65.85	65.95	65.69	65.95	40,703	+0.27(+0.42%)
Dec 26, 2019	65.47	65.69	65.28	65.68	203,189	+0.22(+0.34%)
Dec 24, 2019	65.25	65.56	65.05	65.46	198,428	+0.11(+0.18%)
Dec 23, 2019	65.91	66.07	65.23	65.34	362,604	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,105	+0.50(+0.77%)
Dec 19, 2019	64.81	65.27	64.71	65.27	47,774	+0.41(+0.63%)
Dec 18, 2019	64.35	65.03	64.18	64.87	57,476	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.28	64.41	369,441	-0.80(-1.23%)
Dec 16, 2019	64.96	65.30	64.39	65.21	153,660	+0.31(+0.48%)
Dec 13, 2019	65.08	65.50	64.41	64.90	90,891	-0.17(-0.26%)
Dec 12, 2019	66.20	66.39	64.95	65.06	104,396	-1.17(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,126	-0.95(-1.41%)
Dec 10, 2019	67.61	67.71	66.99	67.19	170,360	-0.53(-0.78%)
Dec 09, 2019	67.75	67.83	67.28	67.71	20,410	+0.06(+0.09%)
Dec 06, 2019	67.62	68.01	67.62	67.65	31,361	-0.02(-0.03%)
Dec 05, 2019	67.56	67.69	67.30	67.67	39,763	+0.10(+0.14%)
Dec 04, 2019	67.29	67.83	67.29	67.57	72,447	+0.16(+0.23%)
Dec 03, 2019	66.73	67.51	66.73	67.41	53,782	+0.62(+0.93%)
Dec 02, 2019	67.60	67.91	66.79	66.79	80,899	-1.12(-1.64%)
Nov 29, 2019	68.31	68.53	67.90	67.91	15,509	-0.36(-0.52%)
Nov 27, 2019	67.95	68.26	67.73	68.26	40,371	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,507	+1.10(+1.65%)
Nov 25, 2019	66.78	67.36	66.78	66.86	64,991	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,581	-0.20(-0.30%)
Nov 21, 2019	67.91	67.91	66.82	66.86	49,835	-1.17(-1.73%)
Nov 20, 2019	68.19	68.52	67.82	68.04	37,311	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.90	68.19	80,084	+0.23(+0.34%)
Nov 18, 2019	67.76	68.35	67.74	67.96	42,466	+0.38(+0.56%)
Nov 15, 2019	67.21	67.61	67.17	67.58	55,424	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.21	73,440	+0.39(+0.59%)
Nov 13, 2019	66.14	66.92	66.14	66.82	41,293	+0.79(+1.20%)
Nov 12, 2019	66.49	67.07	65.91	66.03	101,292	-0.42(-0.63%)
Nov 11, 2019	66.55	66.85	66.35	66.45	53,634	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,673	-0.22(-0.33%)
Nov 07, 2019	67.41	67.65	66.20	66.69	108,663	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.57	157,844	+0.16(+0.23%)
Nov 05, 2019	68.65	68.92	67.05	67.41	256,090	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,531	-1.08(-1.54%)