Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.48	24.71	24.48	24.66	41,988	+0.08(+0.31%)
Oct 28, 2010	24.84	24.98	24.36	24.58	53,176	-0.16(-0.64%)
Oct 27, 2010	24.94	24.96	24.60	24.74	23,922	-0.39(-1.57%)
Oct 25, 2010	25.38	25.38	25.14	25.14	23,759	+0.08(+0.34%)
Oct 22, 2010	25.21	25.31	24.98	25.05	14,873	-0.10(-0.41%)
Oct 21, 2010	25.45	25.45	25.05	25.16	65,777	-0.07(-0.28%)
Oct 20, 2010	24.89	25.42	24.89	25.22	14,229	+0.50(+2.00%)
Oct 19, 2010	24.93	25.00	24.58	24.73	17,022	-0.24(-0.97%)
Oct 18, 2010	24.68	24.97	24.68	24.97	16,438	+0.34(+1.37%)
Oct 15, 2010	24.95	24.95	24.62	24.63	18,574	-0.06(-0.26%)
Oct 14, 2010	24.73	24.83	24.59	24.70	18,511	-0.05(-0.21%)
Oct 13, 2010	24.64	24.95	24.50	24.75	29,411	+0.23(+0.96%)
Oct 12, 2010	24.19	24.53	24.16	24.51	31,910	+0.22(+0.91%)
Oct 11, 2010	24.46	24.46	24.27	24.29	26,416	+0.00(+0.00%)
Oct 08, 2010	24.29	24.35	24.13	24.29	14,369	+0.07(+0.29%)
Oct 07, 2010	24.28	24.38	24.18	24.22	20,849	+0.04(+0.16%)
Oct 06, 2010	24.38	24.38	24.08	24.18	24,731	-0.13(-0.55%)
Oct 05, 2010	24.22	24.39	24.04	24.32	75,500	+0.36(+1.48%)
Oct 04, 2010	23.77	23.97	23.75	23.96	57,210	+0.11(+0.48%)
Oct 01, 2010	23.85	23.87	23.50	23.85	73,388	+0.12(+0.51%)
Sep 30, 2010	23.92	23.94	23.65	23.73	23,235	+0.10(+0.40%)
Sep 29, 2010	23.85	23.85	23.54	23.63	138,481	-0.20(-0.85%)
Sep 28, 2010	23.88	23.88	23.40	23.83	40,442	+0.06(+0.27%)
Sep 27, 2010	24.11	24.11	23.70	23.77	48,768	-0.37(-1.52%)
Sep 24, 2010	23.69	24.17	23.69	24.14	56,140	+0.71(+3.05%)
Sep 23, 2010	23.93	23.93	23.42	23.42	36,334	-0.64(-2.64%)
Sep 22, 2010	24.25	24.37	24.01	24.06	13,442	-0.21(-0.88%)
Sep 21, 2010	24.80	24.80	24.27	24.27	63,220	-0.60(-2.40%)
Sep 20, 2010	24.30	24.87	24.29	24.87	29,216	+0.62(+2.57%)
Sep 17, 2010	24.25	24.37	24.01	24.25	265,061	-0.05(-0.19%)
Sep 15, 2010	24.09	24.30	23.93	24.29	12,206	+0.20(+0.85%)
Sep 14, 2010	24.10	24.21	23.99	24.09	31,706	-0.04(-0.16%)
Sep 13, 2010	24.06	24.13	23.90	24.13	50,016	+0.38(+1.58%)
Sep 10, 2010	23.77	23.80	23.64	23.75	19,197	+0.09(+0.38%)
Sep 09, 2010	24.33	24.33	23.61	23.66	24,789	-0.25(-1.03%)
Sep 08, 2010	24.07	24.07	23.86	23.91	19,634	-0.11(-0.47%)
Sep 07, 2010	24.25	24.25	24.02	24.02	54,039	-0.26(-1.06%)
Sep 03, 2010	24.32	24.32	24.07	24.28	50,991	+0.33(+1.39%)
Sep 02, 2010	23.92	23.98	23.79	23.95	21,176	+0.12(+0.50%)
Sep 01, 2010	23.40	23.86	23.40	23.83	39,459	+0.77(+3.33%)
Aug 31, 2010	22.69	23.10	22.69	23.06	68,216	+0.22(+0.97%)
Aug 30, 2010	22.99	23.18	22.84	22.84	15,714	-0.08(-0.33%)
Aug 27, 2010	22.91	22.91	22.57	22.91	6,999	+0.19(+0.83%)
Aug 26, 2010	23.00	23.00	22.59	22.72	56,758	-0.07(-0.30%)
Aug 25, 2010	22.25	22.79	22.18	22.79	22,739	+0.31(+1.37%)
Aug 24, 2010	22.25	22.58	22.04	22.48	61,708	-0.03(-0.14%)
Aug 23, 2010	22.69	22.75	22.52	22.52	17,619	-0.06(-0.28%)
Aug 20, 2010	22.40	22.59	22.35	22.58	10,056	-0.01(-0.03%)
Aug 19, 2010	23.03	23.03	22.50	22.59	15,020	-0.56(-2.43%)
Aug 18, 2010	23.26	23.26	23.03	23.15	25,992	-0.02(-0.07%)
Aug 17, 2010	23.04	23.19	22.78	23.16	8,390	+0.55(+2.45%)
Aug 16, 2010	22.58	22.72	22.45	22.61	20,616	-0.04(-0.19%)
Aug 13, 2010	22.65	22.77	22.54	22.65	22,836	+0.06(+0.25%)
Aug 12, 2010	22.50	22.76	22.48	22.60	24,853	-0.21(-0.94%)
Aug 11, 2010	22.92	23.10	22.70	22.81	17,596	-0.69(-2.92%)
Aug 10, 2010	23.40	23.55	23.20	23.50	40,261	+0.02(+0.08%)
Aug 09, 2010	23.49	23.49	23.22	23.48	13,472	+0.26(+1.11%)
Aug 06, 2010	23.22	23.25	22.84	23.22	79,045	-0.05(-0.22%)
Aug 05, 2010	23.50	23.54	23.25	23.27	97,139	-0.25(-1.07%)
Aug 04, 2010	23.56	23.61	23.37	23.52	88,599	+0.00(+0.01%)
Aug 03, 2010	23.56	23.71	23.41	23.52	17,076	-0.22(-0.91%)
Aug 02, 2010	23.40	23.77	23.40	23.74	57,450	+0.71(+3.09%)
Jul 30, 2010	23.03	23.14	22.67	23.03	48,448	+0.06(+0.27%)
Jul 29, 2010	23.34	23.45	22.79	22.96	55,276	-0.26(-1.11%)
Jul 28, 2010	23.33	23.36	23.07	23.22	10,404	-0.09(-0.38%)
Jul 27, 2010	23.61	23.61	23.07	23.31	24,588	-0.02(-0.08%)
Jul 26, 2010	22.96	23.35	22.67	23.33	32,555	+0.75(+3.33%)
Jul 23, 2010	22.25	22.67	22.20	22.58	9,681	+0.02(+0.08%)
Jul 22, 2010	22.28	22.67	22.09	22.56	23,625	+0.80(+3.67%)
Jul 21, 2010	22.31	22.31	21.72	21.76	37,654	-0.48(-2.18%)
Jul 20, 2010	21.52	22.25	21.41	22.25	6,824	+0.41(+1.87%)
Jul 19, 2010	21.72	21.92	21.22	21.84	30,608	+0.34(+1.58%)
Jul 16, 2010	21.50	21.91	21.35	21.50	16,906	-0.60(-2.73%)
Jul 15, 2010	22.06	22.10	21.80	22.10	5,922	-0.07(-0.31%)
Jul 14, 2010	22.20	22.35	22.01	22.17	28,151	-0.20(-0.87%)
Jul 13, 2010	22.36	22.40	22.12	22.37	24,067	+0.48(+2.19%)
Jul 12, 2010	21.74	21.96	21.69	21.89	8,990	+0.01(+0.03%)
Jul 09, 2010	21.88	21.88	21.60	21.88	20,414	+0.31(+1.46%)
Jul 08, 2010	21.69	21.89	21.26	21.57	24,613	+0.38(+1.78%)
Jul 07, 2010	20.62	21.19	20.46	21.19	10,543	+0.92(+4.54%)
Jul 06, 2010	21.05	21.05	20.14	20.27	29,605	-0.33(-1.59%)
Jul 02, 2010	20.60	21.12	20.49	20.60	9,181	-0.32(-1.54%)
Jul 01, 2010	20.95	20.99	20.46	20.92	205,670	-0.13(-0.61%)
Jun 30, 2010	21.23	21.41	20.99	21.05	10,150	-0.10(-0.46%)
Jun 29, 2010	21.36	21.48	21.14	21.14	106,294	-0.77(-3.51%)
Jun 25, 2010	21.91	21.95	21.43	21.91	109,709	+0.58(+2.72%)
Jun 24, 2010	21.45	21.70	21.33	21.33	117,831	-0.51(-2.33%)
Jun 23, 2010	21.85	21.95	21.56	21.84	24,546	+0.18(+0.82%)
Jun 22, 2010	22.42	22.42	21.67	21.67	129,631	-0.64(-2.86%)
Jun 21, 2010	22.83	22.83	22.28	22.30	29,002	-0.22(-0.97%)
Jun 18, 2010	22.52	22.87	22.46	22.52	19,221	-0.23(-0.99%)
Jun 17, 2010	22.86	22.86	22.65	22.75	37,500	+0.11(+0.50%)
Jun 16, 2010	22.69	22.75	22.55	22.63	78,039	-0.11(-0.49%)
Jun 15, 2010	22.35	22.78	22.35	22.75	57,602	+0.44(+1.99%)
Jun 14, 2010	22.29	22.44	22.13	22.30	26,856	+0.37(+1.68%)
Jun 11, 2010	21.46	21.93	21.46	21.93	5,952	+0.12(+0.54%)
Jun 10, 2010	21.48	21.82	21.28	21.82	15,085	+0.85(+4.05%)
Jun 09, 2010	20.91	21.50	20.89	20.97	125,197	+0.44(+2.13%)
Jun 08, 2010	20.32	20.62	20.00	20.53	13,567	+0.09(+0.46%)
Jun 07, 2010	20.32	20.87	20.32	20.43	66,738	-0.13(-0.62%)
Jun 04, 2010	20.56	21.33	20.52	20.56	6,835	-1.12(-5.17%)
Jun 03, 2010	21.83	21.83	21.59	21.68	10,268	-0.06(-0.29%)
Jun 02, 2010	21.50	21.75	21.23	21.75	19,974	+0.28(+1.31%)
Jun 01, 2010	21.75	21.90	21.47	21.47	31,476	-0.60(-2.72%)
May 28, 2010	22.07	22.26	21.89	22.07	16,060	-0.08(-0.37%)
May 27, 2010	21.73	22.15	21.73	22.15	6,186	+1.06(+5.04%)
May 26, 2010	21.51	21.62	21.00	21.08	14,525	+0.00(+0.01%)
May 25, 2010	20.39	21.08	20.13	21.08	25,856	+0.19(+0.92%)
May 24, 2010	21.40	21.40	20.89	20.89	7,435	-0.38(-1.76%)
May 21, 2010	20.28	21.27	20.08	21.27	19,089	+0.58(+2.78%)
May 20, 2010	20.63	21.15	20.60	20.69	71,229	-0.83(-3.83%)
May 19, 2010	21.63	21.98	21.18	21.52	28,453	-0.32(-1.46%)
May 18, 2010	22.48	22.59	21.73	21.83	8,865	-0.46(-2.05%)
May 17, 2010	22.29	22.47	21.63	22.29	58,567	+0.07(+0.31%)
May 14, 2010	22.22	22.67	22.01	22.22	26,437	-0.62(-2.71%)
May 13, 2010	23.23	23.23	22.84	22.84	16,859	-0.38(-1.65%)
May 12, 2010	22.88	23.22	22.88	23.22	18,302	+0.38(+1.68%)
May 11, 2010	23.03	23.03	22.78	22.84	23,879	+0.02(+0.08%)
May 10, 2010	22.53	22.82	22.37	22.82	104,597	+1.44(+6.72%)
May 07, 2010	22.47	23.13	21.32	21.38	24,754	-0.30(-1.40%)
May 06, 2010	22.33	22.58	20.32	21.69	38,375	-0.90(-3.97%)
May 05, 2010	22.54	22.83	22.52	22.58	7,984	-0.35(-1.51%)
May 04, 2010	22.99	23.17	22.78	22.93	26,354	-0.36(-1.53%)
May 03, 2010	22.80	23.38	22.65	23.29	113,555	+0.74(+3.28%)
Apr 30, 2010	23.10	23.18	22.55	22.55	6,389	-0.60(-2.59%)
Apr 29, 2010	22.42	23.15	22.38	23.15	20,544	+1.04(+4.72%)
Apr 28, 2010	22.25	22.25	22.06	22.10	48,378	-0.11(-0.49%)
Apr 27, 2010	22.49	22.66	22.21	22.21	12,689	-0.40(-1.79%)
Apr 26, 2010	22.50	22.73	22.43	22.62	22,406	+0.19(+0.86%)
Apr 23, 2010	22.19	22.42	22.19	22.42	12,430	+0.32(+1.44%)
Apr 22, 2010	21.66	22.12	21.64	22.10	8,507	+0.33(+1.49%)
Apr 21, 2010	21.49	21.85	21.48	21.78	11,671	+0.34(+1.57%)
Apr 20, 2010	21.00	21.44	21.00	21.44	23,876	+0.43(+2.02%)
Apr 19, 2010	20.88	21.15	20.85	21.02	49,799	+0.06(+0.30%)
Apr 16, 2010	21.32	21.37	20.95	20.95	28,600	-0.46(-2.13%)
Apr 15, 2010	21.72	21.72	21.41	21.41	2,186	-0.46(-2.09%)
Apr 14, 2010	21.90	21.90	21.84	21.87	7,320	-0.04(-0.20%)
Apr 13, 2010	21.53	21.95	21.47	21.91	15,066	+0.40(+1.86%)
Apr 12, 2010	21.63	21.63	21.48	21.51	6,946	-0.10(-0.46%)
Apr 09, 2010	21.27	21.61	21.27	21.61	31,544	+0.33(+1.53%)
Apr 08, 2010	21.25	21.28	21.25	21.28	497	-0.04(-0.20%)
Apr 07, 2010	21.65	21.65	21.30	21.33	10,564	-0.32(-1.47%)
Apr 06, 2010	21.15	21.69	21.15	21.65	11,068	+0.45(+2.12%)
Apr 05, 2010	20.77	21.20	20.77	21.20	28,922	+0.47(+2.26%)
Apr 01, 2010	20.84	20.73	20.73	20.73	28,155	-0.05(-0.25%)
Mar 31, 2010	20.81	20.90	20.78	20.78	24,839	-0.12(-0.56%)
Mar 30, 2010	20.89	20.96	20.82	20.90	24,151	+0.05(+0.24%)
Mar 29, 2010	21.00	21.00	20.78	20.85	5,117	-0.04(-0.18%)
Mar 26, 2010	21.05	21.08	20.85	20.88	7,317	-0.33(-1.54%)
Mar 25, 2010	21.15	21.35	21.13	21.21	15,172	+0.18(+0.84%)
Mar 24, 2010	20.91	21.17	20.91	21.03	15,472	+0.01(+0.06%)
Mar 23, 2010	20.95	21.02	20.78	21.02	76,725	-0.00(-0.00%)
Mar 22, 2010	20.69	21.02	20.69	21.02	19,572	+0.18(+0.86%)
Mar 19, 2010	21.01	21.01	20.75	20.84	8,124	-0.09(-0.44%)
Mar 18, 2010	21.01	21.03	20.93	20.93	8,042	-0.11(-0.53%)
Mar 17, 2010	20.85	21.06	20.82	21.05	16,667	+0.27(+1.31%)
Mar 16, 2010	20.44	20.77	20.38	20.77	18,672	+0.52(+2.59%)
Mar 15, 2010	20.25	20.25	20.25	20.25	14,811	-0.04(-0.18%)
Mar 12, 2010	20.24	20.39	20.24	20.28	3,715	+0.09(+0.46%)
Mar 11, 2010	19.97	20.19	19.97	20.19	6,058	+0.05(+0.25%)
Mar 10, 2010	20.13	20.14	20.02	20.14	4,384	+0.11(+0.56%)
Mar 09, 2010	19.98	20.23	19.98	20.03	6,827	+0.10(+0.50%)
Mar 08, 2010	19.79	20.02	19.75	19.93	11,846	+0.15(+0.78%)
Mar 05, 2010	19.46	19.78	19.46	19.78	5,817	+0.45(+2.31%)
Mar 04, 2010	19.19	19.33	19.19	19.33	1,916	+0.12(+0.61%)
Mar 03, 2010	19.27	19.29	19.21	19.21	3,069	-0.03(-0.16%)
Mar 02, 2010	19.32	19.32	19.20	19.24	2,786	+0.01(+0.06%)
Mar 01, 2010	19.19	19.32	19.19	19.23	5,484	+0.12(+0.65%)
Feb 26, 2010	19.09	19.26	19.05	19.11	17,239	+0.01(+0.03%)
Feb 25, 2010	18.80	19.10	18.80	19.10	6,935	+0.03(+0.16%)
Feb 24, 2010	19.05	19.07	19.01	19.07	3,880	+0.19(+1.02%)
Feb 23, 2010	18.98	19.05	18.88	18.88	12,292	-0.17(-0.91%)
Feb 22, 2010	19.01	19.15	18.99	19.05	18,060	+0.04(+0.24%)
Feb 19, 2010	18.94	19.04	18.91	19.01	9,534	+0.06(+0.32%)
Feb 18, 2010	18.73	18.98	18.65	18.95	11,315	+0.16(+0.86%)
Feb 17, 2010	18.72	18.84	18.71	18.79	23,003	+0.17(+0.90%)
Feb 16, 2010	18.32	18.64	18.28	18.62	32,322	+0.61(+3.40%)
Feb 12, 2010	17.84	18.01	18.01	18.01	4,038	+0.01(+0.03%)
Feb 11, 2010	17.73	18.02	17.73	18.00	17,018	+0.24(+1.32%)
Feb 10, 2010	17.66	17.96	17.49	17.76	16,265	+0.04(+0.24%)
Feb 09, 2010	18.01	18.01	17.55	17.72	124,394	-0.03(-0.17%)
Feb 08, 2010	18.16	18.16	17.75	17.75	15,711	-0.35(-1.94%)
Feb 05, 2010	17.94	18.15	17.74	18.10	5,088	+0.21(+1.17%)
Feb 04, 2010	18.20	18.20	17.89	17.89	9,412	-0.61(-3.28%)
Feb 03, 2010	18.57	18.57	18.43	18.50	5,046	-0.28(-1.51%)
Feb 02, 2010	18.51	18.85	18.36	18.79	31,895	+0.35(+1.91%)
Feb 01, 2010	18.34	18.51	18.34	18.43	21,218	+0.19(+1.05%)
Jan 29, 2010	18.41	18.59	18.16	18.24	12,378	-0.11(-0.61%)
Jan 28, 2010	18.63	18.63	18.23	18.35	18,367	-0.09(-0.49%)
Jan 27, 2010	18.30	18.45	17.99	18.45	19,228	+0.22(+1.22%)
Jan 26, 2010	18.25	18.43	18.18	18.22	16,788	-0.13(-0.71%)
Jan 25, 2010	18.43	18.53	18.09	18.35	32,209	+0.12(+0.64%)
Jan 22, 2010	18.67	18.67	18.19	18.24	29,331	-0.45(-2.42%)
Jan 21, 2010	18.88	18.91	18.67	18.69	9,148	-0.45(-2.36%)
Jan 20, 2010	19.16	19.17	18.98	19.14	15,226	-0.24(-1.25%)
Jan 19, 2010	19.09	19.38	19.09	19.38	21,239	+0.45(+2.35%)
Jan 15, 2010	18.89	18.93	18.93	18.93	11,147	-0.12(-0.62%)
Jan 14, 2010	19.08	19.09	18.95	19.05	13,745	-0.02(-0.10%)
Jan 13, 2010	18.72	19.13	18.72	19.07	11,964	+0.41(+2.22%)
Jan 12, 2010	18.68	18.76	18.66	18.66	10,664	-0.34(-1.77%)
Jan 11, 2010	18.98	19.07	18.95	18.99	13,079	+0.13(+0.70%)
Jan 08, 2010	18.96	18.98	18.82	18.86	6,447	-0.19(-1.01%)
Jan 07, 2010	18.88	19.13	18.69	19.05	36,232	+0.12(+0.62%)
Jan 06, 2010	19.05	19.06	18.93	18.93	10,179	+0.03(+0.15%)
Jan 05, 2010	18.97	18.97	18.85	18.91	4,987	-0.00(-0.00%)
Jan 04, 2010	19.23	19.30	18.89	18.91	29,763	-0.24(-1.26%)
Dec 31, 2009	19.55	19.15	19.15	19.15	30,210	-0.30(-1.56%)
Dec 30, 2009	19.40	19.46	19.31	19.45	9,925	-0.04(-0.20%)
Dec 29, 2009	19.76	19.76	19.42	19.49	4,827	-0.25(-1.25%)
Dec 28, 2009	19.76	19.89	19.67	19.74	33,361	+0.22(+1.11%)
Dec 24, 2009	19.52	19.61	19.52	19.52	9,370	-0.12(-0.63%)
Dec 23, 2009	19.43	19.66	19.43	19.65	17,998	+0.29(+1.50%)
Dec 22, 2009	19.30	19.36	19.29	19.36	1,214	+0.21(+1.10%)
Dec 21, 2009	18.97	19.16	18.97	19.15	22,270	+0.35(+1.84%)
Dec 18, 2009	18.88	18.88	18.65	18.80	4,208	+0.00(+0.00%)
Dec 17, 2009	18.77	18.86	18.72	18.80	21,126	-0.08(-0.44%)
Dec 16, 2009	18.87	18.95	18.87	18.88	9,090	+0.09(+0.51%)
Dec 15, 2009	18.92	18.92	18.79	18.79	2,153	-0.19(-0.98%)
Dec 14, 2009	18.72	18.97	18.56	18.97	6,618	+0.40(+2.15%)
Dec 11, 2009	18.51	18.57	18.48	18.57	6,694	+0.18(+0.99%)
Dec 10, 2009	18.63	18.65	18.35	18.39	5,746	-0.32(-1.72%)
Dec 09, 2009	18.63	18.71	18.53	18.71	8,320	+0.13(+0.69%)
Dec 08, 2009	18.78	18.78	18.58	18.58	912	-0.06(-0.33%)
Dec 07, 2009	19.07	19.07	18.64	18.64	7,447	-0.46(-2.43%)
Dec 04, 2009	18.97	19.11	18.78	19.11	61,484	+0.47(+2.51%)
Dec 03, 2009	19.32	19.32	18.64	18.64	15,339	-0.11(-0.61%)
Dec 02, 2009	18.58	18.79	18.58	18.76	4,463	+0.20(+1.10%)
Dec 01, 2009	18.08	18.61	18.08	18.55	105,303	+0.33(+1.83%)
Nov 30, 2009	17.88	18.22	17.76	18.22	18,553	+0.37(+2.05%)
Nov 27, 2009	17.28	17.85	17.05	17.85	17,603	-0.25(-1.40%)
Nov 25, 2009	18.19	18.19	18.11	18.11	1,599	+0.05(+0.29%)
Nov 24, 2009	18.19	18.19	18.01	18.05	12,947	-0.16(-0.90%)
Nov 23, 2009	18.33	18.50	18.22	18.22	31,850	+0.18(+1.00%)
Nov 20, 2009	17.88	18.09	17.88	18.04	19,175	+0.01(+0.07%)
Nov 19, 2009	18.20	18.20	17.99	18.02	56,683	-0.37(-2.02%)
Nov 18, 2009	18.14	18.41	18.14	18.40	13,932	+0.31(+1.71%)
Nov 17, 2009	18.28	18.47	18.09	18.09	26,354	-0.23(-1.25%)
Nov 16, 2009	17.85	18.50	17.24	18.32	268,453	+0.47(+2.64%)
Nov 13, 2009	17.85	17.90	17.81	17.84	2,082	+0.13(+0.73%)
Nov 12, 2009	17.92	18.03	17.72	17.72	2,592	-0.07(-0.38%)
Nov 11, 2009	17.97	18.04	17.74	17.78	8,066	+0.13(+0.74%)
Nov 10, 2009	17.52	17.70	17.43	17.65	2,429	-0.03(-0.15%)
Nov 09, 2009	17.18	17.68	17.18	17.68	9,617	+0.66(+3.86%)
Nov 06, 2009	17.07	17.16	16.85	17.02	14,048	-0.21(-1.22%)
Nov 05, 2009	17.09	17.24	17.00	17.23	21,598	+0.20(+1.20%)
Nov 04, 2009	17.45	17.45	17.02	17.03	5,756	-0.12(-0.70%)
Nov 03, 2009	16.94	17.15	16.94	17.15	2,412	+0.08(+0.45%)