Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.32	30.05	28.64	28.81	1,328,912	-0.63(-2.15%)
Oct 29, 2009	28.89	29.70	28.39	29.44	780,566	+0.80(+2.78%)
Oct 28, 2009	30.04	30.04	28.58	28.64	1,142,723	-1.74(-5.73%)
Oct 27, 2009	31.65	31.71	30.11	30.38	846,194	-1.20(-3.80%)
Oct 26, 2009	32.06	32.55	31.52	31.58	710,183	-0.44(-1.37%)
Oct 23, 2009	32.34	33.18	31.98	32.02	573,735	-0.88(-2.67%)
Oct 22, 2009	32.53	33.24	32.36	32.90	947,838	+0.49(+1.50%)
Oct 21, 2009	32.61	33.34	32.21	32.42	1,022,643	-0.43(-1.31%)
Oct 20, 2009	32.72	33.16	32.66	32.85	603,422	-0.22(-0.66%)
Oct 19, 2009	32.81	33.40	32.34	33.07	686,655	+0.25(+0.75%)
Oct 16, 2009	32.26	32.97	32.10	32.82	1,026,868	+0.31(+0.96%)
Oct 15, 2009	32.12	32.83	31.81	32.51	957,861	+0.30(+0.94%)
Oct 14, 2009	31.56	32.56	31.41	32.20	2,056,516	+0.82(+2.60%)
Oct 13, 2009	31.03	31.47	30.92	31.39	1,398,929	+0.42(+1.36%)
Oct 12, 2009	31.37	31.66	30.89	30.97	1,113,322	-0.04(-0.12%)
Oct 09, 2009	30.72	31.00	30.20	31.00	1,240,936	+1.20(+4.03%)
Oct 08, 2009	30.64	30.64	28.39	29.80	3,127,117	+0.76(+2.62%)
Oct 07, 2009	28.76	29.47	28.76	29.04	1,317,820	+0.28(+0.99%)
Oct 06, 2009	27.64	28.86	27.46	28.76	1,177,250	+1.35(+4.91%)
Oct 05, 2009	26.34	27.51	26.34	27.41	1,371,426	+1.13(+4.29%)
Oct 02, 2009	26.28	26.57	25.87	26.29	707,714	-0.28(-1.07%)
Oct 01, 2009	27.43	27.43	26.35	26.57	941,351	-0.87(-3.17%)
Sep 30, 2009	28.00	28.20	27.40	27.44	1,323,312	-0.46(-1.64%)
Sep 29, 2009	27.15	28.01	26.99	27.90	1,100,571	+0.85(+3.15%)
Sep 28, 2009	26.67	27.17	26.63	27.05	509,743	+0.61(+2.32%)
Sep 25, 2009	25.91	26.68	25.71	26.43	715,448	+0.33(+1.26%)
Sep 24, 2009	26.80	26.86	25.97	26.10	979,972	-0.69(-2.56%)
Sep 23, 2009	27.56	27.58	26.75	26.79	751,638	-0.63(-2.30%)
Sep 22, 2009	27.01	27.55	26.92	27.42	1,281,789	+0.74(+2.78%)
Sep 21, 2009	26.31	26.86	25.87	26.68	819,944	+0.13(+0.48%)
Sep 18, 2009	26.52	26.92	26.38	26.55	1,699,263	+0.09(+0.35%)
Sep 17, 2009	26.51	26.98	26.31	26.46	809,999	-0.16(-0.58%)
Sep 16, 2009	26.01	26.65	25.69	26.62	1,121,789	+0.71(+2.76%)
Sep 15, 2009	25.77	26.10	25.23	25.90	1,469,696	+0.22(+0.86%)
Sep 14, 2009	24.96	25.73	24.51	25.68	1,157,987	+0.60(+2.41%)
Sep 11, 2009	25.17	25.18	24.54	25.08	1,095,810	-0.01(-0.04%)
Sep 10, 2009	24.54	25.18	24.37	25.09	1,036,461	+0.54(+2.20%)
Sep 09, 2009	24.28	24.86	23.95	24.55	904,728	+0.27(+1.13%)
Sep 08, 2009	24.57	25.10	23.98	24.27	1,069,186	-0.19(-0.79%)
Sep 04, 2009	24.91	25.02	24.21	24.46	1,434,608	-0.27(-1.07%)
Sep 03, 2009	25.93	25.97	24.58	24.73	1,681,245	-1.29(-4.96%)
Sep 02, 2009	27.11	27.20	25.87	26.02	1,206,674	-1.10(-4.05%)
Sep 01, 2009	27.77	28.17	26.98	27.12	694,868	-0.66(-2.37%)
Aug 31, 2009	28.27	28.27	27.60	27.78	593,046	-0.53(-1.88%)
Aug 28, 2009	28.52	28.75	27.91	28.31	526,533	-0.04(-0.13%)
Aug 27, 2009	28.66	29.07	27.60	28.35	488,677	-0.26(-0.90%)
Aug 26, 2009	28.39	28.98	28.17	28.60	637,217	+0.32(+1.13%)
Aug 25, 2009	28.39	29.35	27.88	28.28	656,157	-0.07(-0.26%)
Aug 24, 2009	28.87	29.01	28.25	28.36	908,374	-0.53(-1.84%)
Aug 21, 2009	28.67	29.40	28.56	28.89	1,214,781	+0.81(+2.87%)
Aug 20, 2009	28.94	29.41	27.08	28.08	1,927,081	-1.15(-3.95%)
Aug 19, 2009	28.34	29.65	28.12	29.24	675,941	+0.51(+1.79%)
Aug 18, 2009	28.85	29.25	28.21	28.72	568,643	-0.04(-0.13%)
Aug 17, 2009	28.78	28.95	28.23	28.76	661,691	-0.58(-1.97%)
Aug 14, 2009	30.24	30.24	29.13	29.34	664,683	-0.97(-3.20%)
Aug 13, 2009	30.13	30.31	29.04	30.31	462,681	+0.31(+1.04%)
Aug 12, 2009	29.72	30.41	29.56	30.00	478,956	+0.19(+0.65%)
Aug 11, 2009	30.48	30.94	29.67	29.80	485,227	-0.80(-2.60%)
Aug 10, 2009	31.30	31.30	30.14	30.60	508,482	-0.99(-3.13%)
Aug 07, 2009	30.43	31.67	30.05	31.59	765,457	+1.38(+4.58%)
Aug 06, 2009	30.01	30.78	29.61	30.21	590,349	+0.20(+0.67%)
Aug 05, 2009	30.23	30.33	29.59	30.01	699,061	-0.15(-0.49%)
Aug 04, 2009	30.61	30.72	29.93	30.15	959,029	-0.78(-2.52%)