Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.150	10.36	9.003	9.875	1,371,488	+0.53(+5.61%)
May 07, 2024	7.990	9.450	7.930	9.350	1,331,589	+1.32(+16.44%)
May 06, 2024	8.340	8.340	7.000	8.030	966,053	+0.25(+3.21%)
May 03, 2024	8.010	8.310	7.530	7.780	488,737	+0.06(+0.78%)
May 02, 2024	6.740	7.880	6.740	7.720	862,925	+1.00(+14.88%)
May 01, 2024	6.950	6.980	6.580	6.720	785,831	-0.24(-3.45%)
Apr 30, 2024	7.570	7.610	6.840	6.960	490,349	-0.61(-8.06%)
Apr 29, 2024	7.150	8.037	7.070	7.570	620,275	+0.48(+6.77%)
Apr 26, 2024	6.850	7.300	6.770	7.090	317,403	+0.24(+3.50%)
Apr 25, 2024	6.920	6.968	6.680	6.850	588,287	-0.32(-4.46%)
Apr 24, 2024	7.320	7.385	6.800	7.170	946,793	+0.01(+0.14%)
Apr 23, 2024	7.400	7.550	7.110	7.160	670,370	-0.38(-5.04%)
Apr 22, 2024	8.100	8.270	7.380	7.540	770,418	-0.71(-8.61%)
Apr 19, 2024	8.070	8.870	8.063	8.250	1,444,095	-0.13(-1.55%)
Apr 18, 2024	8.210	9.100	8.180	8.380	1,868,872	+0.10(+1.21%)
Apr 17, 2024	9.370	11.40	8.010	8.280	14,070,739	+1.17(+16.46%)
Apr 16, 2024	7.090	7.340	6.980	7.110	495,815	-0.10(-1.39%)
Apr 15, 2024	7.660	8.105	7.020	7.210	774,506	-0.55(-7.09%)
Apr 12, 2024	7.840	8.070	7.621	7.760	646,011	-0.14(-1.77%)
Apr 11, 2024	8.800	9.240	7.780	7.900	1,015,038	-0.94(-10.63%)
Apr 10, 2024	8.250	9.040	8.150	8.840	951,559	+0.38(+4.49%)
Apr 09, 2024	8.580	9.140	8.400	8.460	732,534	-0.01(-0.12%)
Apr 08, 2024	8.500	9.230	8.120	8.470	1,392,104	+0.01(+0.12%)
Apr 05, 2024	8.980	9.020	8.360	8.460	936,428	-0.62(-6.83%)
Apr 04, 2024	10.25	10.35	9.040	9.080	1,098,147	-1.15(-11.24%)
Apr 03, 2024	10.15	10.51	10.06	10.23	430,886	-0.06(-0.58%)
Apr 02, 2024	10.69	11.00	10.15	10.29	517,085	-0.53(-4.90%)
Apr 01, 2024	11.58	12.38	10.80	10.82	880,204	-0.72(-6.24%)
Mar 28, 2024	12.26	11.52	11.51	11.54	696,668	-0.86(-6.94%)
Mar 27, 2024	11.67	12.70	11.43	12.40	578,444	+0.90(+7.83%)
Mar 26, 2024	12.25	12.54	11.13	11.50	581,981	-0.70(-5.74%)
Mar 25, 2024	12.67	13.01	12.15	12.20	300,403	-0.48(-3.79%)
Mar 22, 2024	13.24	13.41	12.68	12.68	318,998	-0.51(-3.87%)
Mar 21, 2024	13.78	13.83	12.77	13.19	512,963	-0.54(-3.93%)
Mar 20, 2024	13.29	13.83	12.72	13.73	315,217	+0.47(+3.54%)
Mar 19, 2024	13.20	13.46	12.69	13.26	456,367	+0.11(+0.84%)
Mar 18, 2024	13.03	13.69	12.79	13.15	593,127	+0.14(+1.08%)
Mar 15, 2024	13.15	13.51	12.44	13.01	630,805	-0.11(-0.80%)
Mar 14, 2024	14.49	14.67	13.11	13.12	636,715	-1.69(-11.39%)
Mar 13, 2024	14.85	15.40	14.58	14.80	434,900	-0.19(-1.27%)
Mar 12, 2024	15.73	16.16	14.77	14.99	572,013	-1.14(-7.07%)
Mar 11, 2024	15.99	17.34	15.72	16.13	727,533	+0.62(+4.00%)
Mar 08, 2024	16.36	16.57	15.50	15.51	334,064	-0.66(-4.08%)
Mar 07, 2024	16.23	16.94	16.07	16.17	357,811	-0.26(-1.58%)
Mar 06, 2024	18.00	18.11	16.39	16.43	534,000	-1.37(-7.70%)
Mar 05, 2024	17.71	18.37	17.09	17.80	539,175	-0.50(-2.73%)
Mar 04, 2024	18.39	18.91	18.02	18.30	496,292	-0.57(-3.02%)
Mar 01, 2024	19.05	19.68	18.50	18.87	748,126	-0.37(-1.92%)
Feb 29, 2024	24.76	25.50	19.20	19.24	1,518,090	+0.04(+0.21%)
Feb 28, 2024	20.00	21.07	19.18	19.20	458,810	-0.85(-4.24%)
Feb 27, 2024	20.17	20.84	19.71	20.05	515,247	-0.24(-1.18%)
Feb 26, 2024	20.49	21.09	19.70	20.29	628,599	-0.09(-0.44%)
Feb 23, 2024	19.08	20.60	18.50	20.38	492,319	+0.86(+4.41%)
Feb 22, 2024	20.04	20.41	19.15	19.52	868,161	-0.40(-2.01%)
Feb 21, 2024	23.86	24.09	19.60	19.92	1,272,924	-4.41(-18.13%)
Feb 20, 2024	29.12	29.15	23.91	24.33	1,304,315	-4.79(-16.45%)
Feb 16, 2024	26.37	31.86	25.59	29.12	3,983,721	+2.83(+10.76%)
Feb 15, 2024	18.58	38.03	18.39	26.29	17,029,664	+11.77(+81.12%)
Feb 14, 2024	13.13	14.79	12.87	14.52	3,538,045	+3.23(+28.57%)
Feb 13, 2024	13.68	14.42	10.51	11.29	7,105,678	-5.10(-31.12%)
Feb 12, 2024	12.82	17.09	12.82	16.39	8,032,072	+3.88(+31.07%)
Feb 09, 2024	8.500	12.52	8.300	12.51	12,098,598	-7.24(-36.68%)
Feb 08, 2024	19.43	19.93	19.02	19.75	412,836	+0.44(+2.28%)
Feb 07, 2024	19.72	19.78	18.12	19.31	977,168	-0.59(-2.96%)
Feb 06, 2024	20.04	20.07	19.55	19.90	444,676	-0.16(-0.80%)
Feb 05, 2024	21.07	21.07	20.00	20.06	652,884	-1.33(-6.22%)
Feb 02, 2024	22.01	22.01	21.26	21.39	395,481	-0.68(-3.08%)
Feb 01, 2024	22.51	22.95	21.92	22.07	352,890	-0.21(-0.94%)
Jan 31, 2024	22.06	23.50	21.40	22.28	464,613	+0.26(+1.18%)
Jan 30, 2024	22.79	22.94	21.26	22.02	788,211	-1.05(-4.55%)
Jan 29, 2024	24.78	24.86	23.02	23.07	446,207	-1.70(-6.86%)
Jan 26, 2024	24.92	25.12	24.26	24.77	310,868	+0.02(+0.08%)
Jan 25, 2024	24.80	24.96	24.26	24.75	393,552	+0.27(+1.10%)
Jan 24, 2024	24.56	24.72	23.88	24.48	535,559	+0.46(+1.92%)
Jan 23, 2024	23.07	24.11	23.01	24.02	505,707	+1.25(+5.49%)
Jan 22, 2024	22.24	22.87	22.20	22.77	494,893	+0.83(+3.78%)
Jan 19, 2024	22.33	22.50	21.40	21.94	439,210	-0.46(-2.05%)
Jan 18, 2024	23.25	23.25	22.22	22.40	309,040	-0.45(-1.97%)
Jan 17, 2024	22.04	23.12	21.72	22.85	360,985	+0.43(+1.92%)
Jan 16, 2024	20.91	22.46	20.78	22.42	637,401	+1.36(+6.46%)
Jan 12, 2024	21.30	21.95	20.93	21.06	307,905	-0.19(-0.89%)
Jan 11, 2024	21.49	21.64	20.75	21.25	282,281	-0.36(-1.67%)
Jan 10, 2024	20.70	22.17	20.61	21.61	476,096	+0.83(+3.99%)
Jan 09, 2024	21.00	21.25	20.72	20.78	371,501	-0.52(-2.44%)
Jan 08, 2024	21.14	21.86	21.08	21.30	310,989	+0.28(+1.33%)
Jan 05, 2024	21.07	21.70	21.00	21.02	350,033	-0.34(-1.59%)
Jan 04, 2024	20.76	21.51	20.55	21.36	304,437	+0.48(+2.30%)
Jan 03, 2024	22.61	22.61	20.87	20.88	552,212	-2.06(-8.98%)
Jan 02, 2024	22.89	23.59	22.87	22.94	423,464	-0.28(-1.21%)
Dec 29, 2023	23.54	23.91	23.05	23.22	550,011	-0.23(-0.98%)
Dec 28, 2023	23.83	24.00	23.31	23.45	268,401	-0.56(-2.33%)
Dec 27, 2023	24.11	24.29	23.55	24.01	298,026	+0.09(+0.38%)
Dec 26, 2023	23.73	24.30	23.51	23.92	295,150	+0.41(+1.74%)
Dec 22, 2023	23.10	23.68	23.10	23.51	271,857	-0.01(-0.04%)
Dec 21, 2023	23.84	24.04	23.20	23.52	294,852	+0.41(+1.77%)
Dec 20, 2023	23.13	23.59	22.82	23.11	670,755	-0.22(-0.94%)
Dec 19, 2023	23.00	23.75	22.49	23.33	623,063	+0.54(+2.37%)
Dec 18, 2023	23.09	23.13	22.40	22.79	340,499	-0.32(-1.38%)
Dec 15, 2023	23.47	23.91	22.98	23.11	750,534	+0.22(+0.96%)
Dec 14, 2023	24.57	25.40	22.26	22.89	730,027	-1.05(-4.39%)
Dec 13, 2023	22.10	23.97	21.60	23.94	457,052	+1.73(+7.79%)
Dec 12, 2023	22.35	22.54	21.60	22.21	304,971	-0.31(-1.38%)
Dec 11, 2023	22.75	22.98	22.42	22.52	333,642	-0.11(-0.49%)
Dec 08, 2023	22.54	23.19	22.34	22.63	255,237	-0.06(-0.26%)
Dec 07, 2023	22.58	23.44	22.58	22.69	372,255	+0.20(+0.89%)
Dec 06, 2023	21.76	23.12	21.76	22.49	740,044	+0.89(+4.12%)
Dec 05, 2023	23.70	23.70	21.56	21.60	507,590	-1.99(-8.44%)
Dec 04, 2023	23.41	24.47	23.25	23.59	508,532	+0.22(+0.94%)
Dec 01, 2023	23.00	24.25	22.60	23.37	770,346	+0.62(+2.73%)
Nov 30, 2023	22.72	23.15	22.04	22.75	723,172	+0.13(+0.57%)
Nov 29, 2023	20.74	22.68	20.50	22.62	965,725	+2.30(+11.32%)
Nov 28, 2023	20.24	20.42	19.75	20.32	560,079	-0.11(-0.54%)
Nov 27, 2023	20.07	20.57	19.89	20.43	798,084	+0.28(+1.39%)
Nov 24, 2023	20.00	20.58	19.62	20.15	346,881	-0.12(-0.59%)
Nov 22, 2023	19.57	20.31	19.35	20.27	1,017,360	+0.95(+4.92%)
Nov 21, 2023	19.06	19.85	19.01	19.32	1,055,190	-0.01(-0.05%)
Nov 20, 2023	18.01	19.35	16.46	19.33	2,964,016	+0.22(+1.15%)
Nov 17, 2023	21.44	21.74	19.02	19.11	2,897,585	-2.34(-10.91%)
Nov 16, 2023	23.20	23.45	20.19	21.45	3,783,239	-7.11(-24.89%)
Nov 15, 2023	27.17	28.92	26.49	28.56	773,593	+1.74(+6.49%)
Nov 14, 2023	25.50	27.58	25.39	26.82	620,090	+2.30(+9.38%)
Nov 13, 2023	23.89	24.92	23.66	24.52	377,638	+0.17(+0.70%)
Nov 10, 2023	24.16	24.35	23.30	24.35	708,283	+0.07(+0.29%)
Nov 09, 2023	25.49	25.49	24.20	24.28	375,877	-1.03(-4.07%)
Nov 08, 2023	25.80	25.91	25.16	25.31	308,343	-0.49(-1.90%)
Nov 07, 2023	26.08	26.63	25.54	25.80	355,140	-0.33(-1.26%)
Nov 06, 2023	27.05	27.24	25.20	26.13	799,564	-1.66(-5.97%)
Nov 03, 2023	26.87	27.88	26.55	27.79	471,361	+1.73(+6.64%)
Nov 02, 2023	27.01	27.21	25.45	26.06	508,872	-0.68(-2.54%)