Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.010	1.010	0.9600	0.9600	26,139	-0.03(-3.03%)
Oct 30, 2019	0.9400	1.000	0.9400	0.9900	20,796	+0.04(+3.75%)
Oct 29, 2019	0.9800	0.9800	0.9500	0.9542	43,592	+0.01(+1.51%)
Oct 28, 2019	0.9900	1.000	0.9200	0.9400	97,811	-0.05(-5.05%)
Oct 25, 2019	1.020	1.020	0.9830	0.9900	67,000	-0.03(-2.94%)
Oct 24, 2019	1.010	1.029	1.000	1.020	31,003	-0.01(-0.72%)
Oct 23, 2019	1.020	1.050	1.020	1.027	16,425	-0.01(-1.21%)
Oct 22, 2019	1.040	1.063	1.020	1.040	53,342	-0.02(-1.89%)
Oct 21, 2019	1.050	1.060	1.030	1.060	25,143	+0.01(+0.95%)
Oct 18, 2019	1.050	1.070	1.050	1.050	55,800	-0.01(-0.94%)
Oct 17, 2019	1.070	1.090	1.030	1.060	98,901	+0.05(+4.95%)
Oct 16, 2019	1.020	1.090	0.9900	1.010	255,486	-0.01(-0.98%)
Oct 15, 2019	1.040	1.050	1.020	1.020	31,710	-0.03(-2.86%)
Oct 14, 2019	1.050	1.080	1.030	1.050	28,944	+0.01(+0.48%)
Oct 11, 2019	1.090	1.110	1.030	1.045	57,000	-0.03(-2.34%)
Oct 10, 2019	1.060	1.100	1.040	1.070	44,030	+0.01(+0.94%)
Oct 09, 2019	1.120	1.132	1.040	1.060	66,595	-0.04(-3.64%)
Oct 08, 2019	1.080	1.120	1.080	1.100	53,488	+0.01(+0.92%)
Oct 07, 2019	1.130	1.200	1.070	1.090	112,156	-0.03(-2.68%)
Oct 04, 2019	1.080	1.130	1.050	1.120	169,700	+0.06(+5.66%)
Oct 03, 2019	1.100	1.100	1.050	1.060	95,829	+0.05(+4.95%)
Oct 02, 2019	1.020	1.080	0.9600	1.010	29,127	-0.00(-0.49%)
Oct 01, 2019	1.050	1.060	0.9700	1.015	68,734	-0.02(-1.46%)
Sep 30, 2019	1.080	1.110	1.030	1.030	133,076	-0.04(-3.74%)
Sep 27, 2019	1.090	1.130	1.070	1.070	44,300	-0.02(-2.28%)
Sep 26, 2019	1.090	1.095	1.060	1.095	38,353	+0.00(+0.46%)
Sep 25, 2019	1.100	1.100	1.050	1.090	72,602	-0.01(-0.91%)
Sep 24, 2019	1.100	1.110	1.050	1.100	59,507	+0.00(+0.00%)
Sep 23, 2019	1.090	1.110	1.060	1.100	48,130	+0.04(+3.77%)
Sep 20, 2019	1.110	1.140	1.060	1.060	162,700	-0.06(-5.36%)
Sep 19, 2019	1.140	1.140	1.070	1.120	59,839	-0.02(-1.75%)
Sep 18, 2019	1.100	1.140	1.070	1.140	42,222	+0.07(+6.54%)
Sep 17, 2019	1.090	1.100	1.050	1.070	28,301	-0.01(-0.93%)
Sep 16, 2019	1.100	1.100	1.050	1.080	41,107	-0.01(-0.92%)
Sep 13, 2019	1.050	1.100	1.050	1.090	56,800	+0.03(+2.83%)
Sep 12, 2019	1.050	1.128	1.020	1.060	199,810	-0.01(-0.93%)
Sep 11, 2019	1.070	1.100	1.030	1.070	102,947	+0.02(+1.90%)
Sep 10, 2019	1.070	1.080	1.040	1.050	63,004	-0.01(-0.94%)
Sep 09, 2019	1.080	1.090	1.060	1.060	73,958	-0.03(-2.75%)
Sep 06, 2019	1.090	1.110	1.050	1.090	112,600	+0.00(+0.00%)
Sep 05, 2019	1.120	1.150	1.090	1.090	157,945	-0.07(-6.03%)
Sep 04, 2019	1.140	1.240	1.100	1.160	670,917	+0.06(+5.45%)
Sep 03, 2019	1.100	1.140	1.070	1.100	130,474	+0.03(+2.80%)
Aug 30, 2019	1.050	1.078	1.020	1.070	187,000	+0.00(+0.00%)
Aug 29, 2019	1.100	1.100	1.060	1.070	91,161	-0.01(-0.93%)
Aug 28, 2019	1.080	1.124	1.070	1.080	94,486	-0.01(-0.92%)
Aug 27, 2019	1.100	1.120	1.080	1.090	111,724	-0.02(-1.80%)
Aug 26, 2019	1.150	1.150	1.090	1.110	130,699	-0.02(-1.77%)
Aug 23, 2019	1.130	1.170	1.130	1.130	163,400	+0.00(+0.00%)
Aug 22, 2019	1.120	1.160	1.110	1.130	110,009	+0.00(+0.44%)
Aug 21, 2019	1.130	1.151	1.120	1.125	52,450	+0.01(+1.35%)
Aug 20, 2019	1.150	1.180	1.080	1.110	185,465	-0.05(-4.13%)
Aug 19, 2019	1.190	1.240	1.150	1.158	296,483	+0.06(+5.25%)
Aug 16, 2019	1.130	1.180	1.100	1.100	109,200	-0.02(-1.79%)
Aug 15, 2019	1.150	1.190	1.120	1.120	135,926	-0.11(-8.94%)
Aug 14, 2019	1.270	1.270	1.150	1.230	229,398	-0.03(-2.38%)
Aug 13, 2019	1.280	1.300	1.260	1.260	184,788	-0.04(-3.08%)
Aug 12, 2019	1.280	1.310	1.260	1.300	156,527	+0.02(+1.56%)
Aug 09, 2019	1.270	1.320	1.250	1.280	215,500	+0.00(+0.00%)
Aug 08, 2019	1.300	1.310	1.250	1.280	187,644	-0.03(-2.29%)
Aug 07, 2019	1.340	1.340	1.240	1.310	178,007	-0.01(-0.76%)
Aug 06, 2019	1.350	1.350	1.250	1.320	260,012	+0.04(+3.13%)
Aug 05, 2019	1.350	1.350	1.250	1.280	330,999	+0.01(+0.79%)
Aug 02, 2019	1.240	1.280	1.240	1.270	89,800	+0.03(+2.42%)