Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.906	10.27	9.759	9.798	486,500	-0.03(-0.30%)
Oct 28, 2021	9.808	10.09	9.710	9.828	762,238	+0.11(+1.11%)
Oct 27, 2021	10.08	10.36	9.719	9.719	576,060	-0.40(-3.98%)
Oct 26, 2021	10.23			10.12	324,505	-0.09(-0.87%)
Oct 25, 2021	10.24	10.41	10.11	10.21	205,573	+0.03(+0.29%)
Oct 22, 2021	10.11	10.27	9.896	10.18	239,930	-0.03(-0.29%)
Oct 21, 2021	10.32	10.53	10.10	10.21	296,117	-0.18(-1.70%)
Oct 20, 2021	10.32	10.61	10.15	10.39	205,785	+0.06(+0.57%)
Oct 19, 2021	10.63	10.76	10.27	10.33	692,888	-0.19(-1.78%)
Oct 18, 2021	10.33	10.64	10.23	10.52	274,601	+0.00(+0.00%)
Oct 15, 2021	10.63	10.76	10.45	10.52	225,902	+0.00(+0.00%)
Oct 14, 2021	10.49	10.68	10.39	10.52	221,575	+0.14(+1.33%)
Oct 13, 2021	10.18	10.40	9.946	10.38	274,277	+0.31(+3.13%)
Oct 12, 2021	9.906	10.10	9.887	10.06	209,409	+0.20(+1.99%)
Oct 11, 2021	9.926	10.20	9.847	9.867	280,376	-0.07(-0.69%)
Oct 08, 2021	10.43	10.43	9.847	9.936	378,803	-0.50(-4.80%)
Oct 07, 2021	10.60	10.71	10.40	10.44	194,064	-0.03(-0.28%)
Oct 06, 2021	10.11	10.56	10.05	10.47	323,092	+0.10(+0.95%)
Oct 05, 2021	9.955	10.38	9.690	10.37	326,469	+0.42(+4.25%)
Oct 04, 2021	10.50	10.56	9.867	9.946	409,545	-0.64(-6.04%)
Oct 01, 2021	10.47	10.74	10.39	10.58	437,524	+0.23(+2.18%)
Sep 30, 2021	10.22	10.48	10.18	10.36	322,683	+0.11(+1.05%)
Sep 29, 2021	10.51	10.53	10.14	10.25	566,041	-0.21(-1.97%)
Sep 28, 2021	10.86	11.18	10.40	10.46	543,961	-0.46(-4.23%)
Sep 27, 2021	10.86	11.10	10.61	10.92	392,299	+0.02(+0.18%)
Sep 24, 2021	10.95	11.15	10.81	10.90	341,016	-0.20(-1.77%)
Sep 23, 2021	10.96	11.28	10.76	11.10	269,385	+0.22(+1.99%)
Sep 22, 2021	10.93	11.37	10.70	10.88	573,232	-0.01(-0.09%)
Sep 21, 2021	11.50	11.64	10.83	10.89	578,747	-0.51(-4.48%)
Sep 20, 2021	11.79	11.94	11.16	11.40	567,737	-0.95(-7.72%)
Sep 17, 2021	11.36	12.42	11.31	12.35	1,668,344	+1.47(+13.55%)
Sep 16, 2021	10.64	10.95	10.43	10.88	352,388	+0.22(+2.03%)
Sep 15, 2021	10.54	10.90	10.41	10.66	471,710	+0.06(+0.56%)
Sep 14, 2021	10.88	11.02	10.58	10.60	345,467	-0.29(-2.62%)
Sep 13, 2021	11.35	11.39	10.24	10.89	1,191,366	-0.52(-4.56%)
Sep 10, 2021	11.95	12.14	11.40	11.41	424,249	-0.63(-5.22%)
Sep 09, 2021	12.03	12.43	11.90	12.04	247,647	-0.08(-0.65%)
Sep 08, 2021	12.59	12.68	12.06	12.12	287,469	-0.53(-4.20%)
Sep 07, 2021	12.68	13.04	12.63	12.65	279,574	-0.09(-0.69%)
Sep 03, 2021	12.97	13.02	12.53	12.74	341,017	-0.21(-1.59%)
Sep 02, 2021	12.34	12.98	12.34	12.94	470,494	+0.48(+3.86%)
Sep 01, 2021	12.37	12.66	12.32	12.46	332,823	+0.18(+1.44%)
Aug 31, 2021	12.10	12.34	11.84	12.28	291,648	+0.13(+1.05%)
Aug 30, 2021	12.28	12.45	11.91	12.16	259,632	-0.17(-1.36%)
Aug 27, 2021	12.06	12.58	12.06	12.32	433,061	+0.32(+2.70%)
Aug 26, 2021	12.02	12.47	11.83	12.00	331,907	-0.10(-0.81%)
Aug 25, 2021	12.54	12.56	11.77	12.10	418,672	-0.44(-3.53%)
Aug 24, 2021	12.23	12.65	12.19	12.54	453,781	+0.49(+4.08%)
Aug 23, 2021	11.63	12.17	11.39	12.05	815,501	+0.75(+6.61%)
Aug 20, 2021	11.44	11.64	11.15	11.30	343,582	-0.18(-1.54%)
Aug 19, 2021	11.47	12.19	11.39	11.48	703,498	-0.12(-1.02%)
Aug 18, 2021	11.09	11.92	10.99	11.60	596,103	+0.40(+3.60%)
Aug 17, 2021	11.32	11.49	10.83	11.19	597,361	-0.39(-3.39%)
Aug 16, 2021	12.53	12.53	11.47	11.59	523,076	-0.92(-7.38%)
Aug 13, 2021	12.55	12.72	12.26	12.51	652,287	+0.34(+2.83%)
Aug 12, 2021	11.81	12.63	11.59	12.17	681,785	+0.12(+0.98%)
Aug 11, 2021	12.04	12.69	11.69	12.05	2,550,336	+1.86(+18.23%)
Aug 10, 2021	10.97	10.99	10.15	10.19	907,010	-0.61(-5.64%)
Aug 09, 2021	10.68	10.87	10.43	10.80	623,999	+0.24(+2.23%)
Aug 06, 2021	10.55	10.76	10.43	10.56	214,403	-0.05(-0.46%)
Aug 05, 2021	10.41	10.71	10.34	10.61	277,092	+0.14(+1.31%)
Aug 04, 2021	10.38	10.70	10.25	10.48	360,767	+0.00(+0.00%)
Aug 03, 2021	10.73	10.73	10.19	10.48	403,049	-0.31(-2.91%)