Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.199	1.258	1.199	1.209	124,308	+0.00(+0.00%)
Oct 28, 2022	1.219	1.238	1.179	1.209	98,000	-0.03(-2.38%)
Oct 27, 2022	1.307	1.307	1.209	1.238	74,513	-0.02(-1.56%)
Oct 26, 2022	1.219	1.346	1.219	1.258	98,276	-0.01(-0.78%)
Oct 25, 2022	1.120	1.278	1.120	1.268	89,473	+0.14(+12.17%)
Oct 24, 2022	1.219	1.268	1.101	1.130	259,005	-0.07(-5.74%)
Oct 21, 2022	1.179	1.248	1.169	1.199	138,058	+0.01(+0.83%)
Oct 20, 2022	1.287	1.346	1.160	1.189	410,488	-0.11(-8.33%)
Oct 19, 2022	1.317	1.366	1.287	1.297	125,274	-0.02(-1.49%)
Oct 18, 2022	1.337	1.349	1.303	1.317	94,985	+0.00(+0.00%)
Oct 17, 2022	1.317	1.366	1.307	1.317	38,590	-0.01(-0.74%)
Oct 14, 2022	1.327	1.346	1.307	1.327	84,089	-0.01(-0.74%)
Oct 13, 2022	1.307	1.376	1.307	1.337	130,585	+0.00(+0.00%)
Oct 12, 2022	1.356	1.365	1.307	1.337	81,112	-0.02(-1.45%)
Oct 11, 2022	1.376	1.396	1.317	1.356	123,624	-0.01(-0.72%)
Oct 10, 2022	1.376	1.405	1.356	1.366	89,301	+0.00(+0.00%)
Oct 07, 2022	1.464	1.464	1.356	1.366	119,691	-0.11(-7.33%)
Oct 06, 2022	1.425	1.533	1.425	1.474	113,998	+0.05(+3.45%)
Oct 05, 2022	1.435	1.464	1.386	1.425	39,898	-0.03(-2.03%)
Oct 04, 2022	1.346	1.464	1.346	1.454	100,009	+0.12(+8.82%)
Oct 03, 2022	1.425	1.454	1.337	1.337	137,709	-0.10(-6.85%)
Sep 30, 2022	1.327	1.543	1.327	1.435	173,830	+0.08(+5.80%)
Sep 29, 2022	1.376	1.376	1.307	1.356	126,694	-0.03(-2.13%)
Sep 28, 2022	1.386	1.435	1.376	1.386	84,064	-0.01(-0.70%)
Sep 27, 2022	1.376	1.454	1.366	1.396	110,366	+0.02(+1.43%)
Sep 26, 2022	1.454	1.533	1.366	1.376	172,102	-0.09(-6.04%)
Sep 23, 2022	1.445	1.504	1.376	1.464	282,712	+0.01(+0.68%)
Sep 22, 2022	1.553	1.553	1.454	1.454	200,033	-0.10(-6.33%)
Sep 21, 2022	1.592	1.592	1.533	1.553	82,403	-0.03(-1.86%)
Sep 20, 2022	1.523	1.612	1.523	1.582	112,763	+0.03(+1.90%)
Sep 19, 2022	1.563	1.581	1.523	1.553	142,161	-0.03(-1.86%)
Sep 16, 2022	1.631	1.631	1.572	1.582	198,739	-0.09(-5.29%)
Sep 15, 2022	1.612	1.690	1.612	1.671	89,593	+0.07(+4.29%)
Sep 14, 2022	1.622	1.651	1.553	1.602	121,228	-0.02(-1.21%)
Sep 13, 2022	1.651	1.651	1.553	1.622	141,130	-0.03(-1.79%)
Sep 12, 2022	1.602	1.680	1.592	1.651	150,851	+0.06(+3.70%)
Sep 09, 2022	1.602	1.622	1.563	1.592	135,224	-0.01(-0.61%)
Sep 08, 2022	1.592	1.612	1.543	1.602	97,278	+0.02(+1.24%)
Sep 07, 2022	1.543	1.612	1.543	1.582	90,813	+0.02(+1.26%)
Sep 06, 2022	1.572	1.615	1.538	1.563	182,842	+0.00(+0.00%)
Sep 02, 2022	1.651	1.690	1.563	1.563	171,914	-0.06(-3.64%)
Sep 01, 2022	1.671	1.673	1.602	1.622	97,842	-0.05(-2.94%)
Aug 31, 2022	1.671	1.700	1.631	1.671	67,690	+0.02(+1.19%)
Aug 30, 2022	1.789	1.789	1.622	1.651	198,890	-0.13(-7.18%)
Aug 29, 2022	1.690	1.808	1.681	1.779	111,060	+0.06(+3.43%)
Aug 26, 2022	1.749	1.789	1.681	1.720	109,782	-0.05(-2.78%)
Aug 25, 2022	1.739	1.769	1.681	1.769	86,628	+0.08(+4.65%)
Aug 24, 2022	1.661	1.769	1.612	1.690	122,848	+0.03(+1.77%)
Aug 23, 2022	1.671	1.710	1.631	1.661	160,719	+0.00(+0.00%)
Aug 22, 2022	1.789	1.789	1.641	1.661	275,389	-0.11(-6.11%)
Aug 19, 2022	1.867	1.867	1.759	1.769	177,021	-0.09(-4.76%)
Aug 18, 2022	1.995	1.995	1.823	1.857	129,827	-0.12(-5.97%)
Aug 17, 2022	2.074	2.103	1.966	1.975	201,338	-0.13(-6.07%)
Aug 16, 2022	2.260	2.260	1.956	2.103	476,631	-0.18(-7.76%)
Aug 15, 2022	2.319	2.329	2.192	2.280	210,449	+0.03(+1.31%)
Aug 12, 2022	2.339	2.339	2.182	2.251	213,864	-0.06(-2.55%)
Aug 11, 2022	2.054	2.349	2.054	2.309	429,105	+0.29(+14.63%)
Aug 10, 2022	1.907	2.034	1.853	2.015	111,985	+0.12(+6.22%)
Aug 09, 2022	2.005	2.005	1.848	1.897	126,883	-0.09(-4.46%)
Aug 08, 2022	1.926	2.015	1.916	1.985	151,584	+0.10(+5.21%)
Aug 05, 2022	1.867	1.946	1.808	1.887	132,395	+0.03(+1.59%)
Aug 04, 2022	1.946	1.985	1.828	1.857	146,844	-0.09(-4.55%)
Aug 03, 2022	1.818	1.966	1.808	1.946	261,270	+0.18(+10.00%)
Aug 02, 2022	1.651	1.828	1.651	1.769	135,083	+0.07(+4.05%)