Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.928	6.954	6.908	6.941	174,481	+0.02(+0.28%)
Oct 30, 2019	6.947	6.947	6.915	6.921	196,652	-0.01(-0.19%)
Oct 29, 2019	6.941	6.980	6.895	6.934	327,178	+0.01(+0.09%)
Oct 28, 2019	6.954	6.960	6.928	6.928	219,400	-0.01(-0.09%)
Oct 25, 2019	6.960	6.960	6.902	6.934	226,445	-0.03(-0.37%)
Oct 24, 2019	6.941	6.980	6.908	6.960	445,163	+0.04(+0.56%)
Oct 23, 2019	6.921	6.941	6.881	6.921	215,235	+0.00(+0.00%)
Oct 22, 2019	6.908	6.954	6.863	6.921	293,102	+0.02(+0.28%)
Oct 21, 2019	6.876	6.908	6.861	6.902	268,294	+0.03(+0.38%)
Oct 18, 2019	6.856	6.876	6.811	6.876	213,225	+0.03(+0.48%)
Oct 17, 2019	6.856	6.876	6.817	6.843	228,446	-0.01(-0.09%)
Oct 16, 2019	6.837	6.856	6.817	6.850	166,372	+0.03(+0.38%)
Oct 15, 2019	6.804	6.848	6.804	6.824	140,016	+0.01(+0.19%)
Oct 14, 2019	6.824	6.850	6.791	6.811	205,158	-0.01(-0.19%)
Oct 11, 2019	6.830	6.850	6.817	6.824	164,646	+0.04(+0.58%)
Oct 10, 2019	6.797	6.810	6.746	6.785	228,265	+0.00(+0.00%)
Oct 09, 2019	6.733	6.804	6.714	6.785	246,824	+0.07(+1.06%)
Oct 08, 2019	6.662	6.730	6.649	6.714	237,726	-0.01(-0.10%)
Oct 07, 2019	6.643	6.739	6.617	6.720	272,296	+0.06(+0.87%)
Oct 04, 2019	6.623	6.668	6.610	6.662	179,695	+0.01(+0.10%)
Oct 03, 2019	6.617	6.662	6.546	6.655	244,079	+0.01(+0.10%)
Oct 02, 2019	6.694	6.714	6.591	6.649	396,770	-0.08(-1.25%)
Oct 01, 2019	6.720	6.733	6.668	6.733	298,941	+0.01(+0.19%)
Sep 30, 2019	6.733	6.733	6.662	6.720	197,205	-0.01(-0.19%)
Sep 27, 2019	6.765	6.765	6.701	6.733	248,166	-0.03(-0.48%)
Sep 26, 2019	6.810	6.836	6.739	6.765	213,127	-0.05(-0.76%)
Sep 25, 2019	6.836	6.856	6.765	6.817	255,880	-0.02(-0.28%)
Sep 24, 2019	6.868	6.875	6.807	6.836	236,531	-0.03(-0.38%)
Sep 23, 2019	6.856	6.868	6.810	6.862	248,051	+0.00(+0.00%)
Sep 20, 2019	6.830	6.875	6.817	6.862	387,120	+0.06(+0.85%)
Sep 19, 2019	6.752	6.807	6.726	6.804	249,448	+0.05(+0.76%)
Sep 18, 2019	6.739	6.772	6.720	6.752	162,099	-0.01(-0.19%)
Sep 17, 2019	6.726	6.772	6.726	6.765	109,233	+0.03(+0.38%)
Sep 16, 2019	6.759	6.785	6.733	6.739	256,134	-0.04(-0.57%)
Sep 13, 2019	6.875	6.888	6.778	6.778	298,357	-0.06(-0.85%)
Sep 12, 2019	6.804	6.868	6.772	6.836	185,895	+0.05(+0.76%)
Sep 11, 2019	6.727	6.811	6.719	6.785	275,227	+0.06(+0.86%)
Sep 10, 2019	6.785	6.785	6.702	6.727	324,773	-0.06(-0.94%)
Sep 09, 2019	6.785	6.791	6.727	6.791	236,963	+0.02(+0.28%)
Sep 06, 2019	6.753	6.772	6.721	6.772	184,955	+0.05(+0.76%)
Sep 05, 2019	6.747	6.798	6.714	6.721	426,911	-0.01(-0.19%)
Sep 04, 2019	6.631	6.740	6.625	6.734	390,266	+0.13(+2.04%)
Sep 03, 2019	6.586	6.606	6.532	6.599	228,068	+0.01(+0.19%)
Aug 30, 2019	6.663	6.668	6.548	6.586	352,898	-0.05(-0.77%)
Aug 29, 2019	6.650	6.682	6.618	6.638	194,712	+0.03(+0.49%)
Aug 28, 2019	6.638	6.663	6.606	6.606	174,811	-0.03(-0.48%)
Aug 27, 2019	6.721	6.740	6.638	6.638	181,182	-0.04(-0.67%)
Aug 26, 2019	6.708	6.740	6.676	6.682	296,258	+0.01(+0.10%)
Aug 23, 2019	6.702	6.740	6.647	6.676	246,295	-0.03(-0.48%)
Aug 22, 2019	6.772	6.779	6.650	6.708	283,323	-0.04(-0.57%)
Aug 21, 2019	6.734	6.798	6.734	6.747	310,476	+0.04(+0.67%)
Aug 20, 2019	6.644	6.734	6.580	6.702	356,854	+0.06(+0.87%)
Aug 19, 2019	6.650	6.650	6.618	6.644	194,671	+0.04(+0.58%)
Aug 16, 2019	6.580	6.631	6.580	6.606	149,681	+0.04(+0.59%)
Aug 15, 2019	6.580	6.618	6.541	6.567	248,517	+0.01(+0.20%)
Aug 14, 2019	6.631	6.676	6.548	6.554	361,276	-0.17(-2.48%)
Aug 13, 2019	6.618	6.727	6.588	6.721	307,500	+0.12(+1.84%)
Aug 12, 2019	6.599	6.650	6.561	6.599	280,804	-0.02(-0.29%)
Aug 09, 2019	6.689	6.691	6.599	6.618	159,514	-0.04(-0.67%)
Aug 08, 2019	6.612	6.663	6.581	6.663	311,517	+0.05(+0.77%)
Aug 07, 2019	6.606	6.644	6.549	6.612	366,611	-0.03(-0.38%)
Aug 06, 2019	6.561	6.644	6.561	6.638	220,549	+0.09(+1.36%)
Aug 05, 2019	6.701	6.701	6.511	6.549	657,348	-0.23(-3.38%)
Aug 02, 2019	6.829	6.829	6.727	6.778	385,181	-0.04(-0.56%)