Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	47.50	49.35	47.50	48.35	404	-1.05(-2.13%)
Oct 30, 2008	50.15	51.55	47.95	49.40	1,362	+4.70(+10.51%)
Oct 29, 2008	43.20	47.15	43.20	44.70	132	+7.05(+18.73%)
Oct 28, 2008	39.65	39.65	37.65	37.65	54	-2.75(-6.81%)
Oct 27, 2008	40.00	46.00	40.00	40.40	800	+0.30(+0.75%)
Oct 24, 2008	40.10	45.00	39.65	40.10	453	-2.25(-5.31%)
Oct 23, 2008	42.35	45.05	42.35	42.35	4,928	-5.65(-11.77%)
Oct 22, 2008	48.00	51.95	48.00	48.00	275	-9.40(-16.38%)
Oct 21, 2008	57.40	59.65	57.40	57.40	69	-0.05(-0.09%)
Oct 20, 2008	57.45	58.80	56.80	57.45	432	-0.45(-0.78%)
Oct 17, 2008	57.90	60.67	53.85	57.90	221	+3.30(+6.04%)
Oct 16, 2008	54.60	59.45	54.00	54.60	824	-7.60(-12.22%)
Oct 15, 2008	62.20	65.00	60.30	62.20	3,561	-8.30(-11.77%)
Oct 14, 2008	67.25	71.00	68.65	70.50	532	+3.25(+4.83%)
Oct 13, 2008	67.25	67.50	63.30	67.25	5,264	+12.70(+23.28%)
Oct 10, 2008	54.55	60.15	53.95	54.55	5,945	-5.45(-9.08%)
Oct 09, 2008	60.00	63.30	59.52	60.00	1,737	+1.55(+2.65%)
Oct 08, 2008	58.45	59.95	55.70	58.45	2,816	+0.45(+0.78%)
Oct 07, 2008	55.00	58.95	55.25	58.00	5,413	+3.00(+5.45%)
Oct 06, 2008	55.00	66.80	55.00	55.00	1,397	-13.00(-19.12%)
Oct 03, 2008	68.00	69.10	67.00	68.00	177	+3.25(+5.02%)
Oct 02, 2008	64.75	68.50	64.45	64.75	1,536	-4.70(-6.77%)
Oct 01, 2008	69.45	71.50	69.00	69.45	1,044	-5.55(-7.40%)
Sep 30, 2008	75.00	76.00	73.25	75.00	3,022	-0.22(-0.29%)
Sep 29, 2008	84.50	77.75	72.90	75.22	6,494	-9.28(-10.98%)
Sep 26, 2008	84.50	86.62	84.45	84.50	839	-7.13(-7.78%)
Sep 25, 2008	91.63	91.63	91.63	91.63	0	+0.00(+0.00%)
Sep 24, 2008	91.63	93.85	91.63	91.63	127	-5.02(-5.19%)
Sep 23, 2008	99.00	97.75	94.05	96.65	279	-2.35(-2.37%)
Sep 22, 2008	99.00	99.00	94.30	99.00	404	+5.50(+5.88%)
Sep 19, 2008	93.50	96.00	90.20	93.50	1,374	+6.15(+7.04%)
Sep 18, 2008	87.35	88.70	85.55	87.35	258	-2.65(-2.94%)
Sep 17, 2008	90.00	90.75	84.65	90.00	2,584	+2.60(+2.97%)
Sep 16, 2008	87.40	90.00	87.00	87.40	900	-2.20(-2.46%)
Sep 15, 2008	89.60	91.75	89.60	89.60	205	-5.30(-5.58%)
Sep 12, 2008	94.90	95.50	91.70	94.90	1,354	+7.90(+9.08%)
Sep 11, 2008	87.00	89.60	85.90	87.00	187	-1.05(-1.19%)
Sep 10, 2008	88.05	89.30	87.10	88.05	595	-1.20(-1.34%)
Sep 09, 2008	89.25	92.10	87.80	89.25	2,274	-3.35(-3.62%)
Sep 08, 2008	92.60	94.35	92.40	92.60	292	+0.45(+0.49%)
Sep 05, 2008	92.15	96.00	92.15	92.15	281	-2.17(-2.30%)
Sep 04, 2008	94.32	98.50	94.32	94.32	861	-9.30(-8.98%)
Sep 03, 2008	103.62	104.00	101.50	103.62	212	-3.17(-2.97%)
Sep 02, 2008	106.79	107.00	105.25	106.79	256	+3.61(+3.50%)
Aug 29, 2008	103.18	104.50	102.00	103.18	141	-0.32(-0.31%)
Aug 28, 2008	101.25	105.50	103.50	103.50	162	+2.25(+2.22%)
Aug 27, 2008	101.25	102.60	101.00	101.25	141	+2.05(+2.07%)
Aug 26, 2008	99.20	99.45	97.40	99.20	189	-1.20(-1.20%)
Aug 25, 2008	100.40	100.40	94.25	100.40	402	+0.90(+0.90%)
Aug 22, 2008	99.50	102.00	99.50	99.50	1,060	+3.55(+3.70%)
Aug 21, 2008	95.95	97.30	95.75	95.95	1,087	-1.15(-1.18%)
Aug 20, 2008	97.10	98.90	97.00	97.10	920	-0.15(-0.15%)
Aug 19, 2008	97.20	97.25	95.00	97.25	641	+0.05(+0.05%)
Aug 18, 2008	97.20	101.00	97.20	97.20	267	-4.80(-4.71%)
Aug 15, 2008	102.00	102.00	99.15	102.00	444	-1.10(-1.07%)
Aug 14, 2008	103.10	103.10	100.50	103.10	130	+3.10(+3.10%)
Aug 13, 2008	100.00	103.00	98.60	100.00	447	-1.50(-1.48%)
Aug 12, 2008	105.00	104.45	100.00	101.50	553	-3.50(-3.33%)
Aug 11, 2008	105.00	108.90	105.00	105.00	1,169	-2.00(-1.87%)
Aug 08, 2008	107.00	109.50	106.30	107.00	338	-1.70(-1.56%)
Aug 07, 2008	108.70	112.25	108.70	108.70	334	-1.65(-1.50%)
Aug 06, 2008	110.35	110.35	107.00	110.35	300	+3.85(+3.62%)
Aug 05, 2008	106.50	109.00	106.00	106.50	263	-2.50(-2.29%)
Aug 04, 2008	109.00	109.75	108.00	109.00	52	-1.10(-1.00%)