Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Oct 22, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Oct 21, 2020		91.19	91.19	91.19	372	+0.00(+0.00%)
Oct 20, 2020		91.19	91.19	91.19	23	+0.00(+0.00%)
Oct 15, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Oct 13, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Oct 09, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Oct 08, 2020		91.19	91.19	91.19	57	+0.00(+0.00%)
Oct 07, 2020		84.85	84.85	91.19	276	+6.34(+7.47%)
Oct 06, 2020		84.85	84.85	84.85	21	+0.00(+0.00%)
Oct 02, 2020		84.85	84.85	84.85	0	+0.00(+0.00%)
Sep 30, 2020		84.85	84.85	84.85	0	+0.00(+0.00%)
Sep 29, 2020		84.85	84.85	84.85	90	+0.00(+0.00%)
Sep 25, 2020		84.85	84.85	84.85	0	+0.00(+0.00%)
Sep 22, 2020		84.85	84.85	84.85	0	-5.90(-6.50%)
Sep 21, 2020		90.75	90.75	90.75	3	+0.00(+0.00%)
Sep 18, 2020		90.75	90.75	90.75	10	+0.00(+0.00%)
Sep 17, 2020		90.75	90.75	90.75	24	+0.00(+0.00%)
Sep 16, 2020		90.75	90.75	90.75	85	+0.00(+0.00%)
Sep 14, 2020		90.75	90.75	90.75	0	+0.00(+0.00%)
Sep 11, 2020		90.75	90.75	90.75	25	+0.00(+0.00%)
Sep 10, 2020	90.75	90.75	90.75	90.75	405	+10.60(+13.23%)
Aug 26, 2020		80.15	80.15	80.15	0	+0.00(+0.00%)
Aug 21, 2020		80.15	80.15	80.15	0	+0.00(+0.00%)
Aug 20, 2020		80.15	80.15	80.15	15	+0.00(+0.00%)
Aug 19, 2020		80.15	80.15	80.15	19	+0.00(+0.00%)
Aug 18, 2020		80.15	80.15	80.15	60	+0.00(+0.00%)
Aug 11, 2020		80.15	80.15	80.15	0	+19.51(+32.17%)