Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.14	51.71	50.06	51.12	1,425,015	+1.85(+3.75%)
Oct 30, 2018	48.37	49.36	47.82	49.27	1,080,715	+0.94(+1.94%)
Oct 29, 2018	49.08	50.17	47.73	48.33	1,428,229	+0.21(+0.44%)
Oct 26, 2018	48.16	48.54	46.82	48.12	1,201,784	-0.56(-1.14%)
Oct 25, 2018	49.39	49.55	48.45	48.68	1,213,412	+0.24(+0.49%)
Oct 24, 2018	51.38	51.61	48.41	48.44	930,063	-2.89(-5.62%)
Oct 23, 2018	52.14	52.14	50.04	51.33	1,042,622	-1.63(-3.08%)
Oct 22, 2018	53.66	53.81	52.83	52.96	701,686	-0.36(-0.68%)
Oct 19, 2018	54.00	54.19	53.03	53.32	769,084	-0.67(-1.25%)
Oct 18, 2018	55.51	55.51	53.58	54.00	819,208	-2.27(-4.03%)
Oct 17, 2018	56.59	56.76	55.64	56.26	542,356	-0.74(-1.29%)
Oct 16, 2018	56.98	57.16	55.88	57.00	1,136,977	+0.53(+0.94%)
Oct 15, 2018	56.00	57.27	56.00	56.47	968,010	+0.45(+0.80%)
Oct 12, 2018	58.47	58.55	55.43	56.03	1,338,842	-1.67(-2.89%)
Oct 11, 2018	58.49	59.36	57.67	57.69	1,046,528	-1.15(-1.95%)
Oct 10, 2018	61.37	61.60	58.75	58.84	789,588	-2.81(-4.56%)
Oct 09, 2018	63.35	63.35	61.55	61.65	740,628	-1.99(-3.13%)
Oct 08, 2018	63.32	63.78	62.66	63.65	555,445	-0.02(-0.03%)
Oct 05, 2018	65.64	65.64	62.91	63.67	500,240	-1.98(-3.02%)
Oct 04, 2018	65.84	66.66	65.30	65.65	432,539	-0.31(-0.47%)
Oct 03, 2018	65.16	66.43	64.44	65.96	754,502	+1.14(+1.76%)
Oct 02, 2018	64.45	65.52	64.44	64.82	571,421	+0.08(+0.13%)