Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.74	84.69	81.27	82.35	1,539,117	+1.79(+2.22%)
Oct 30, 2017	81.79	81.79	80.49	80.56	1,101,971	-1.30(-1.59%)
Oct 27, 2017	81.14	82.01	80.97	81.86	677,844	+0.37(+0.45%)
Oct 26, 2017	80.25	81.76	79.83	81.49	680,848	+1.29(+1.60%)
Oct 25, 2017	80.05	80.72	79.44	80.21	886,122	-0.45(-0.56%)
Oct 24, 2017	79.06	80.93	79.05	80.66	986,186	+2.33(+2.97%)
Oct 23, 2017	78.52	78.83	78.08	78.33	518,821	-0.04(-0.05%)
Oct 20, 2017	78.50	78.61	77.89	78.36	468,867	+0.09(+0.11%)
Oct 19, 2017	77.81	78.41	76.90	78.27	753,080	+0.14(+0.18%)
Oct 18, 2017	78.29	78.46	78.03	78.13	525,053	-0.03(-0.03%)
Oct 17, 2017	78.74	78.85	78.03	78.16	543,082	-0.84(-1.06%)
Oct 16, 2017	78.96	79.33	78.61	78.99	444,176	+0.70(+0.90%)
Oct 13, 2017	79.09	79.33	78.20	78.29	382,734	-0.22(-0.29%)
Oct 12, 2017	76.96	78.79	76.96	78.52	610,740	+1.57(+2.05%)
Oct 11, 2017	76.20	77.06	76.04	76.94	717,145	+0.86(+1.13%)
Oct 10, 2017	76.27	76.29	75.54	76.08	614,987	+0.45(+0.59%)
Oct 09, 2017	76.19	76.19	75.09	75.63	411,552	-0.13(-0.18%)
Oct 06, 2017	75.83	75.94	75.08	75.76	412,782	-0.22(-0.30%)
Oct 05, 2017	75.24	76.42	75.01	75.99	862,294	+1.13(+1.51%)
Oct 04, 2017	74.99	75.42	74.71	74.86	386,332	-0.15(-0.20%)
Oct 03, 2017	75.67	75.83	74.59	75.01	390,909	-0.60(-0.80%)
Oct 02, 2017	74.76	75.77	74.33	75.61	662,167	+1.38(+1.85%)
Sep 29, 2017	74.05	75.09	73.81	74.23	492,392	-0.13(-0.17%)
Sep 28, 2017	73.78	74.44	72.96	74.36	361,820	+0.45(+0.61%)
Sep 27, 2017	73.25	74.16	73.08	73.91	459,433	+1.20(+1.65%)
Sep 26, 2017	72.58	73.11	72.17	72.71	408,190	+0.24(+0.34%)
Sep 25, 2017	71.68	72.65	71.60	72.47	379,749	+0.77(+1.08%)
Sep 22, 2017	71.41	71.95	71.08	71.70	473,877	+0.14(+0.20%)
Sep 21, 2017	71.82	71.95	70.73	71.55	445,877	-0.12(-0.16%)
Sep 20, 2017	71.53	71.80	70.94	71.67	353,946	+0.31(+0.43%)
Sep 19, 2017	71.01	71.79	70.22	71.37	456,995	+0.49(+0.70%)
Sep 18, 2017	69.43	70.94	69.16	70.87	615,947	+1.50(+2.17%)
Sep 15, 2017	68.21	69.45	68.12	69.37	621,813	+1.07(+1.57%)
Sep 14, 2017	67.92	68.45	67.55	68.30	686,664	+0.40(+0.58%)
Sep 13, 2017	68.54	68.57	67.78	67.90	651,481	-0.65(-0.94%)
Sep 12, 2017	68.06	68.69	67.94	68.55	445,585	+0.73(+1.07%)
Sep 11, 2017	67.73	67.97	67.24	67.82	473,484	+0.86(+1.29%)
Sep 08, 2017	65.66	67.20	65.31	66.96	657,848	+1.00(+1.51%)
Sep 07, 2017	66.62	66.84	65.76	65.96	432,092	-0.37(-0.56%)
Sep 06, 2017	66.79	66.85	66.12	66.33	1,147,473	+0.01(+0.01%)
Sep 05, 2017	67.37	67.71	65.92	66.32	869,789	-1.04(-1.55%)
Sep 01, 2017	67.24	68.15	67.24	67.36	361,725	+0.27(+0.40%)
Aug 31, 2017	66.93	67.57	66.51	67.09	530,661	+0.40(+0.59%)
Aug 30, 2017	65.24	66.96	65.24	66.70	457,779	+1.55(+2.37%)
Aug 29, 2017	64.05	65.40	64.03	65.15	618,881	+0.36(+0.56%)
Aug 28, 2017	65.20	65.42	64.51	64.79	364,959	-0.08(-0.12%)
Aug 25, 2017	65.61	65.63	64.82	64.87	419,737	-0.31(-0.48%)
Aug 24, 2017	65.84	65.84	65.05	65.19	334,590	-0.36(-0.55%)
Aug 23, 2017	65.02	66.01	65.01	65.55	304,386	-0.13(-0.19%)
Aug 22, 2017	65.79	66.01	65.38	65.67	438,587	+0.14(+0.22%)
Aug 21, 2017	65.69	66.08	65.12	65.53	613,052	-0.47(-0.71%)
Aug 18, 2017	65.92	66.81	65.35	66.00	539,574	-0.45(-0.68%)
Aug 17, 2017	66.69	67.26	66.13	66.45	560,938	-0.43(-0.65%)
Aug 16, 2017	67.80	67.82	66.78	66.88	388,437	-0.77(-1.14%)
Aug 15, 2017	67.61	68.15	67.26	67.65	595,567	-0.05(-0.08%)
Aug 14, 2017	67.08	67.88	66.95	67.70	915,921	+1.36(+2.05%)
Aug 11, 2017	65.86	66.75	65.86	66.34	410,665	-0.07(-0.11%)
Aug 10, 2017	66.99	67.28	66.03	66.41	547,713	-0.78(-1.16%)
Aug 09, 2017	66.94	67.79	66.66	67.19	656,013	-0.12(-0.17%)
Aug 08, 2017	66.94	68.84	66.57	67.31	731,540	+0.26(+0.39%)
Aug 07, 2017	67.48	68.04	66.98	67.05	922,086	-0.21(-0.31%)
Aug 04, 2017	66.54	67.51	66.11	67.26	981,339	+1.00(+1.50%)
Aug 03, 2017	65.69	66.87	65.23	66.26	1,772,384	+1.34(+2.06%)
Aug 02, 2017	67.81	69.24	63.96	64.92	2,235,462	+3.30(+5.36%)