DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.72	19.75	19.67	19.68	84,814	-0.03(-0.17%)
Oct 29, 2020	19.75	19.75	19.68	19.71	332,019	-0.10(-0.52%)
Oct 28, 2020	19.81	19.84	19.78	19.82	70,196	-0.10(-0.52%)
Oct 27, 2020	19.92	19.95	19.92	19.92	46,863	+0.02(+0.12%)
Oct 26, 2020	19.90	19.91	19.88	19.90	41,085	-0.07(-0.33%)
Oct 23, 2020	19.95	19.97	19.92	19.96	36,152	+0.05(+0.26%)
Oct 22, 2020	19.94	19.95	19.91	19.91	61,904	-0.08(-0.40%)
Oct 21, 2020	19.93	20.02	19.93	19.99	67,534	+0.11(+0.55%)
Oct 20, 2020	19.87	19.91	19.86	19.88	77,210	+0.06(+0.31%)
Oct 19, 2020	19.82	19.86	19.82	19.82	43,962	+0.07(+0.36%)
Oct 16, 2020	19.77	19.78	19.75	19.75	20,567	+0.01(+0.07%)
Oct 15, 2020	19.74	19.75	19.72	19.74	72,605	-0.11(-0.55%)
Oct 14, 2020	19.83	19.86	19.82	19.85	24,769	+0.04(+0.19%)
Oct 13, 2020	19.85	19.85	19.78	19.81	44,117	-0.08(-0.43%)
Oct 12, 2020	19.89	19.90	19.87	19.89	101,896	-0.01(-0.05%)
Oct 09, 2020	19.85	19.90	19.85	19.90	49,934	+0.14(+0.72%)
Oct 08, 2020	19.75	19.78	19.71	19.76	123,435	+0.02(+0.10%)
Oct 07, 2020	19.75	19.77	19.74	19.74	75,973	+0.00(+0.00%)
Oct 06, 2020	19.85	19.85	19.72	19.74	100,750	-0.06(-0.29%)
Oct 05, 2020	19.78	19.82	19.78	19.80	65,954	+0.08(+0.43%)
Oct 02, 2020	19.69	19.73	19.69	19.71	76,545	-0.03(-0.14%)
Oct 01, 2020	19.71	19.75	19.69	19.74	117,191	+0.04(+0.19%)
Sep 30, 2020	19.67	19.75	19.63	19.70	403,587	+0.01(+0.05%)
Sep 29, 2020	19.67	19.72	19.67	19.69	126,256	+0.05(+0.24%)
Sep 28, 2020	19.63	19.66	19.61	19.65	124,884	+0.09(+0.48%)
Sep 25, 2020	19.57	19.58	19.52	19.55	237,799	-0.08(-0.38%)
Sep 24, 2020	19.58	19.66	19.57	19.63	551,175	+0.02(+0.10%)
Sep 23, 2020	19.68	19.69	19.59	19.61	390,553	-0.10(-0.53%)
Sep 22, 2020	19.76	19.78	19.68	19.71	203,001	-0.06(-0.29%)
Sep 21, 2020	19.83	19.83	19.72	19.77	327,959	-0.14(-0.71%)
Sep 18, 2020	19.91	19.95	19.90	19.91	93,508	-0.01(-0.05%)
Sep 17, 2020	19.83	19.93	19.83	19.92	153,669	+0.06(+0.28%)
Sep 16, 2020	19.94	19.94	19.86	19.86	54,879	-0.02(-0.09%)
Sep 15, 2020	19.93	19.94	19.87	19.88	152,493	-0.04(-0.19%)
Sep 14, 2020	19.89	19.96	19.89	19.92	39,343	+0.04(+0.19%)
Sep 11, 2020	19.90	19.90	19.83	19.88	46,224	+0.04(+0.19%)
Sep 10, 2020	19.95	19.98	19.84	19.85	179,764	-0.04(-0.19%)
Sep 09, 2020	19.85	19.89	19.85	19.88	370,718	+0.06(+0.29%)
Sep 08, 2020	19.88	19.88	19.82	19.83	232,794	-0.15(-0.76%)
Sep 04, 2020	19.90	20.00	19.87	19.98	316,995	+0.00(+0.01%)
Sep 03, 2020	19.96	19.98	19.92	19.98	59,123	-0.01(-0.06%)
Sep 02, 2020	20.00	20.00	19.94	19.99	191,299	-0.08(-0.38%)
Sep 01, 2020	20.16	20.16	20.04	20.06	134,766	-0.02(-0.12%)
Aug 31, 2020	20.09	20.12	20.06	20.09	157,925	+0.02(+0.12%)
Aug 28, 2020	20.04	20.07	20.02	20.06	178,004	+0.15(+0.73%)
Aug 27, 2020	20.02	20.02	19.86	19.92	146,549	-0.02(-0.12%)
Aug 26, 2020	19.88	19.96	19.88	19.94	58,476	+0.02(+0.09%)
Aug 25, 2020	19.92	19.93	19.88	19.92	92,819	+0.05(+0.24%)
Aug 24, 2020	19.94	19.94	19.86	19.87	81,564	-0.01(-0.05%)
Aug 21, 2020	19.88	19.88	19.83	19.88	152,242	-0.09(-0.47%)
Aug 20, 2020	19.90	19.99	19.88	19.98	150,643	+0.05(+0.24%)
Aug 19, 2020	20.09	20.09	19.92	19.93	295,064	-0.15(-0.75%)
Aug 18, 2020	20.09	20.11	20.04	20.08	319,195	+0.11(+0.57%)
Aug 17, 2020	19.95	19.98	19.95	19.97	115,218	+0.06(+0.28%)
Aug 14, 2020	19.92	19.93	19.88	19.91	97,642	+0.05(+0.24%)
Aug 13, 2020	19.91	19.94	19.86	19.86	125,095	+0.01(+0.05%)
Aug 12, 2020	19.85	19.87	19.83	19.86	102,881	+0.06(+0.29%)
Aug 11, 2020	19.85	19.87	19.78	19.80	153,677	-0.02(-0.10%)
Aug 10, 2020	19.85	19.87	19.82	19.82	162,102	-0.04(-0.19%)
Aug 07, 2020	19.88	19.88	19.81	19.86	255,822	-0.14(-0.71%)
Aug 06, 2020	19.99	20.01	19.93	20.00	191,212	+0.02(+0.09%)
Aug 05, 2020	20.02	20.03	19.96	19.98	445,865	+0.08(+0.39%)
Aug 04, 2020	19.77	19.90	19.77	19.90	244,238	+0.07(+0.37%)