5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.26	46.28	46.24	46.28	17,456	-0.03(-0.07%)
Oct 28, 2021	46.31	46.35	46.27	46.31	4,165	-0.04(-0.08%)
Oct 27, 2021	46.26	46.35	46.25	46.35	6,899	+0.12(+0.26%)
Oct 26, 2021	46.22	46.23	46.18	46.23	8,792	+0.05(+0.11%)
Oct 25, 2021	46.14	46.21	46.14	46.18	8,627	+0.03(+0.07%)
Oct 22, 2021	46.07	46.15	46.07	46.15	8,982	+0.04(+0.09%)
Oct 21, 2021	46.16	46.16	46.08	46.11	49,804	-0.12(-0.27%)
Oct 20, 2021	46.20	46.23	46.17	46.23	6,782	-0.02(-0.04%)
Oct 19, 2021	46.27	46.27	46.22	46.25	9,182	-0.04(-0.08%)
Oct 18, 2021	46.26	46.32	46.25	46.28	18,124	-0.06(-0.14%)
Oct 15, 2021	46.36	46.39	46.32	46.35	12,109	-0.09(-0.20%)
Oct 14, 2021	46.32	46.44	46.32	46.44	9,060	+0.09(+0.20%)
Oct 13, 2021	46.30	46.35	46.30	46.35	9,184	+0.05(+0.10%)
Oct 12, 2021	46.28	46.30	46.25	46.30	3,947	+0.06(+0.13%)
Oct 11, 2021	46.26	46.28	46.22	46.24	8,846	-0.05(-0.12%)
Oct 08, 2021	46.42	46.42	46.30	46.30	2,545	-0.10(-0.23%)
Oct 07, 2021	46.36	46.46	46.36	46.40	6,262	-0.05(-0.11%)
Oct 06, 2021	46.51	46.51	46.40	46.45	15,643	-0.05(-0.12%)
Oct 05, 2021	46.58	46.60	46.50	46.51	4,577	-0.06(-0.13%)
Oct 04, 2021	46.52	46.58	46.52	46.56	15,757	+0.00(+0.01%)