5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.26	46.28	46.24	46.28	17,456	-0.03(-0.07%)
Oct 28, 2021	46.31	46.35	46.27	46.31	4,165	-0.04(-0.08%)
Oct 27, 2021	46.26	46.35	46.25	46.35	6,899	+0.12(+0.26%)
Oct 26, 2021	46.22	46.23	46.18	46.23	8,792	+0.05(+0.11%)
Oct 25, 2021	46.14	46.21	46.14	46.18	8,627	+0.03(+0.07%)
Oct 22, 2021	46.07	46.15	46.07	46.15	8,982	+0.04(+0.09%)
Oct 21, 2021	46.16	46.16	46.08	46.11	49,804	-0.12(-0.27%)
Oct 20, 2021	46.20	46.23	46.17	46.23	6,782	-0.02(-0.04%)
Oct 19, 2021	46.27	46.27	46.22	46.25	9,182	-0.04(-0.08%)
Oct 18, 2021	46.26	46.32	46.25	46.28	18,124	-0.06(-0.14%)
Oct 15, 2021	46.36	46.39	46.32	46.35	12,109	-0.09(-0.20%)
Oct 14, 2021	46.32	46.44	46.32	46.44	9,060	+0.09(+0.20%)
Oct 13, 2021	46.30	46.35	46.30	46.35	9,184	+0.05(+0.10%)
Oct 12, 2021	46.28	46.30	46.25	46.30	3,947	+0.06(+0.13%)
Oct 11, 2021	46.26	46.28	46.22	46.24	8,846	-0.05(-0.12%)
Oct 08, 2021	46.42	46.42	46.30	46.30	2,545	-0.10(-0.23%)
Oct 07, 2021	46.36	46.46	46.36	46.40	6,262	-0.05(-0.11%)
Oct 06, 2021	46.51	46.51	46.40	46.45	15,643	-0.05(-0.12%)
Oct 05, 2021	46.58	46.60	46.50	46.51	4,577	-0.06(-0.13%)
Oct 04, 2021	46.52	46.58	46.52	46.56	15,757	+0.00(+0.01%)
Oct 01, 2021	46.46	46.57	46.46	46.56	11,434	+0.13(+0.28%)
Sep 30, 2021	46.39	46.47	46.39	46.43	4,652	-0.05(-0.12%)
Sep 29, 2021	46.52	46.52	46.48	46.48	1,033	+0.06(+0.14%)
Sep 28, 2021	46.55	46.55	46.37	46.42	5,083	-0.15(-0.31%)
Sep 27, 2021	46.60	46.60	46.53	46.56	17,595	-0.06(-0.13%)
Sep 24, 2021	46.70	46.70	46.61	46.63	4,185	-0.03(-0.07%)
Sep 23, 2021	46.76	46.76	46.65	46.66	7,642	-0.14(-0.29%)
Sep 22, 2021	46.85	46.86	46.80	46.80	3,161	-0.05(-0.12%)
Sep 21, 2021	46.80	46.89	46.80	46.85	3,520	+0.00(+0.00%)
Sep 20, 2021	46.85	46.92	46.78	46.85	13,639	+0.08(+0.16%)
Sep 17, 2021	46.74	46.81	46.74	46.77	2,190	-0.07(-0.15%)
Sep 16, 2021	46.83	46.89	46.80	46.85	5,317	-0.05(-0.11%)
Sep 15, 2021	46.95	46.95	46.90	46.90	13,376	+0.00(+0.01%)
Sep 14, 2021	46.77	46.89	46.77	46.89	3,682	+0.03(+0.06%)
Sep 13, 2021	46.88	46.88	46.78	46.86	6,986	+0.04(+0.09%)
Sep 10, 2021	46.88	46.88	46.82	46.82	3,246	-0.03(-0.06%)
Sep 09, 2021	46.87	46.88	46.81	46.85	11,092	+0.04(+0.09%)
Sep 08, 2021	46.78	46.81	46.73	46.81	4,684	+0.05(+0.12%)
Sep 07, 2021	46.66	46.77	46.66	46.75	12,480	-0.02(-0.05%)
Sep 03, 2021	46.76	46.83	46.76	46.78	12,643	-0.07(-0.14%)
Sep 02, 2021	46.87	46.89	46.84	46.84	10,182	+0.01(+0.03%)
Sep 01, 2021	46.85	46.86	46.80	46.83	5,950	-0.03(-0.06%)
Aug 31, 2021	46.79	46.86	46.79	46.86	5,833	+0.06(+0.14%)
Aug 30, 2021	46.84	46.85	46.75	46.79	9,437	+0.03(+0.06%)
Aug 27, 2021	46.68	46.77	46.68	46.77	1,382	+0.10(+0.21%)
Aug 26, 2021	46.67	46.71	46.67	46.67	7,782	-0.10(-0.20%)
Aug 25, 2021	46.77	46.83	46.69	46.76	4,901	-0.03(-0.06%)
Aug 24, 2021	46.81	46.84	46.79	46.79	4,751	+0.00(+0.01%)
Aug 23, 2021	46.79	46.79	46.75	46.78	4,037	-0.01(-0.02%)
Aug 20, 2021	46.77	46.84	46.77	46.79	16,971	+0.03(+0.06%)
Aug 19, 2021	46.81	46.81	46.73	46.77	5,300	+0.05(+0.11%)
Aug 18, 2021	46.70	46.79	46.70	46.72	8,351	-0.04(-0.09%)
Aug 17, 2021	46.84	46.84	46.75	46.76	7,429	-0.02(-0.04%)
Aug 16, 2021	46.74	46.83	46.72	46.78	4,711	+0.06(+0.13%)
Aug 13, 2021	46.71	46.73	46.64	46.72	5,991	+0.03(+0.07%)
Aug 12, 2021	46.74	46.74	46.66	46.69	26,089	+0.04(+0.09%)
Aug 11, 2021	46.62	46.66	46.55	46.65	11,351	-0.05(-0.10%)
Aug 10, 2021	46.71	46.71	46.62	46.69	18,222	-0.02(-0.04%)
Aug 09, 2021	46.81	46.81	46.71	46.71	5,233	-0.04(-0.08%)
Aug 06, 2021	46.91	46.91	46.75	46.75	6,290	-0.15(-0.33%)
Aug 05, 2021	46.94	46.94	46.90	46.90	2,308	-0.02(-0.04%)
Aug 04, 2021	46.94	46.99	46.87	46.92	5,475	-0.03(-0.07%)
Aug 03, 2021	46.93	46.99	46.93	46.95	4,961	+0.04(+0.08%)