American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.15	44.15	43.91	43.91	361	-0.21(-0.48%)
Oct 28, 2022	44.12	44.12	44.12	44.12	100	+1.14(+2.65%)
Oct 27, 2022	42.98	42.98	42.98	42.98	15	-0.07(-0.16%)
Oct 26, 2022	43.05	43.05	43.05	43.05	12	-0.22(-0.51%)
Oct 25, 2022	43.08	43.27	43.08	43.27	107	+0.59(+1.39%)
Oct 24, 2022	42.68	42.68	42.68	42.68	13	+0.64(+1.52%)
Oct 21, 2022	42.04	42.04	42.04	42.04	100	+0.83(+2.02%)
Oct 20, 2022	41.20	41.20	41.20	41.20	26	-0.26(-0.63%)
Oct 19, 2022	41.36	41.46	41.36	41.46	774	-0.32(-0.77%)
Oct 18, 2022	41.78	41.78	41.78	41.78	21	+0.42(+1.01%)
Oct 17, 2022	41.36	41.36	41.36	41.36	23	+1.03(+2.55%)
Oct 14, 2022	40.34	40.34	40.34	40.34	100	-1.23(-2.96%)
Oct 13, 2022	41.57	41.57	41.57	41.57	10	+0.76(+1.85%)
Oct 12, 2022	40.75	40.81	40.75	40.81	2,818	-0.06(-0.15%)
Oct 11, 2022	40.87	40.87	40.87	40.87	15	-0.36(-0.88%)
Oct 10, 2022	41.00	41.23	41.00	41.23	422	-0.18(-0.43%)
Oct 07, 2022	41.41	41.41	41.41	41.41	100	-1.31(-3.08%)
Oct 06, 2022	42.73	42.73	42.73	42.73	20	-0.39(-0.91%)
Oct 05, 2022	43.12	43.12	43.12	43.12	20	-0.11(-0.25%)
Oct 04, 2022	43.23	43.23	43.23	43.23	20	+1.34(+3.19%)
Oct 03, 2022	41.89	41.89	41.89	41.89	11	+0.70(+1.70%)
Sep 30, 2022	41.19	41.19	41.19	41.19	100	-0.74(-1.76%)
Sep 29, 2022	41.93	41.93	41.93	41.93	6	-1.03(-2.40%)
Sep 28, 2022	42.96	42.96	42.96	42.96	20	+0.89(+2.12%)
Sep 27, 2022	42.07	42.07	42.07	42.07	3	-0.04(-0.10%)
Sep 26, 2022	42.11	42.11	42.11	42.11	56	-0.21(-0.50%)
Sep 23, 2022	42.32	42.32	42.32	42.32	100	-0.90(-2.09%)
Sep 22, 2022	43.23	43.23	43.23	43.23	10	-0.62(-1.41%)
Sep 21, 2022	43.84	43.84	43.84	43.84	10	-0.80(-1.79%)
Sep 20, 2022	44.64	44.64	44.64	44.64	12	-0.53(-1.17%)
Sep 19, 2022	44.50	45.17	44.50	45.17	554	+0.54(+1.21%)
Sep 16, 2022	44.63	44.63	44.63	44.63	100	-0.71(-1.57%)
Sep 15, 2022	45.34	45.34	45.34	45.34	44	-0.05(-0.11%)
Sep 14, 2022	45.39	45.39	45.39	45.39	140	+0.20(+0.45%)
Sep 13, 2022	45.74	45.74	45.19	45.19	3,601	-2.00(-4.24%)
Sep 12, 2022	47.19	47.19	47.19	47.19	59	+0.55(+1.18%)
Sep 09, 2022	46.47	46.64	46.47	46.64	260	+0.82(+1.80%)
Sep 08, 2022	45.81	45.81	45.81	45.81	45	+0.15(+0.33%)
Sep 07, 2022	45.66	45.66	45.66	45.66	46	+1.06(+2.37%)
Sep 06, 2022	44.60	44.60	44.60	44.60	113	-0.24(-0.54%)
Sep 02, 2022	44.85	44.85	44.85	44.85	100	-0.50(-1.11%)
Sep 01, 2022	44.78	45.35	44.78	45.35	292	+0.18(+0.39%)
Aug 31, 2022	45.46	45.48	45.17	45.17	657	-0.24(-0.53%)
Aug 30, 2022	45.41	45.41	45.41	45.41	105	-0.52(-1.13%)
Aug 29, 2022	46.04	46.04	45.94	45.94	134	-0.26(-0.56%)
Aug 26, 2022	46.19	46.19	46.19	46.19	100	-1.42(-2.98%)
Aug 25, 2022	47.17	47.61	47.17	47.61	622	+0.65(+1.39%)
Aug 24, 2022	46.96	46.96	46.96	46.96	55	+0.24(+0.52%)
Aug 23, 2022	46.72	46.72	46.72	46.72	21	-0.06(-0.14%)
Aug 22, 2022	46.78	46.78	46.78	46.78	20	-1.09(-2.29%)
Aug 19, 2022	47.88	47.88	47.88	47.88	100	-0.75(-1.54%)
Aug 18, 2022	48.62	48.62	48.62	48.62	12	-0.02(-0.03%)
Aug 17, 2022	48.64	48.64	48.64	48.64	17	-0.42(-0.86%)
Aug 16, 2022	49.07	49.07	49.06	49.06	195	+0.30(+0.62%)
Aug 15, 2022	48.76	48.76	48.76	48.76	51	+0.28(+0.57%)
Aug 12, 2022	48.30	48.48	48.30	48.48	1,159	+0.90(+1.89%)
Aug 11, 2022	47.58	47.58	47.58	47.58	23	+0.06(+0.12%)
Aug 10, 2022	47.53	47.53	47.53	47.53	34	+0.99(+2.13%)
Aug 09, 2022	46.53	46.53	46.53	46.53	30	-0.23(-0.49%)
Aug 08, 2022	46.76	46.76	46.76	46.76	40	+0.00(+0.00%)
Aug 05, 2022	46.92	46.92	46.76	46.76	172	-0.12(-0.26%)
Aug 04, 2022	46.93	46.93	46.88	46.88	1,270	-0.05(-0.12%)
Aug 03, 2022	46.94	46.94	46.94	46.94	24	+0.98(+2.12%)
Aug 02, 2022	45.96	45.96	45.96	45.96	89	-0.31(-0.66%)