American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.37	37.37	37.37	37.37	100	-0.87(-2.26%)
Oct 29, 2020	38.23	38.23	38.23	38.23	53	+0.70(+1.87%)
Oct 28, 2020	37.53	37.53	37.53	37.53	4	-1.40(-3.59%)
Oct 27, 2020	38.92	38.92	38.92	38.92	6	+0.11(+0.29%)
Oct 26, 2020	38.81	38.81	38.81	38.81	81	-0.74(-1.87%)
Oct 23, 2020	39.55	39.55	39.55	39.55	100	+0.34(+0.86%)
Oct 22, 2020	39.11	39.21	39.11	39.21	438	+0.32(+0.82%)
Oct 21, 2020	38.83	38.89	38.83	38.89	202	-0.30(-0.77%)
Oct 20, 2020	39.27	39.27	39.20	39.20	237	+0.25(+0.63%)
Oct 19, 2020	38.95	38.95	38.95	38.95	8	-0.52(-1.32%)
Oct 16, 2020	39.47	39.47	39.47	39.47	0	+0.01(+0.04%)
Oct 15, 2020	39.46	39.46	39.46	39.46	5	+0.13(+0.32%)
Oct 14, 2020	39.33	39.33	39.33	39.33	5	-0.32(-0.81%)
Oct 13, 2020	39.65	39.65	39.65	39.65	15	-0.12(-0.31%)
Oct 12, 2020	39.33	39.87	39.33	39.77	407	+0.70(+1.80%)
Oct 09, 2020	39.06	39.07	39.06	39.07	200	+0.42(+1.09%)
Oct 08, 2020	38.65	38.65	38.65	38.65	1	+0.14(+0.37%)
Oct 07, 2020	38.51	38.51	38.51	38.51	10	+0.78(+2.06%)
Oct 06, 2020	37.73	37.73	37.73	37.73	6	-0.48(-1.26%)
Oct 05, 2020	38.21	38.21	38.21	38.21	108	+0.51(+1.35%)
Oct 02, 2020	37.70	37.70	37.70	37.70	100	-0.26(-0.70%)
Oct 01, 2020	37.90	37.97	37.90	37.97	119	+0.49(+1.30%)
Sep 30, 2020	37.48	37.48	37.48	37.48	0	+0.32(+0.87%)
Sep 29, 2020	37.16	37.16	37.16	37.16	19	-0.20(-0.53%)
Sep 28, 2020	37.35	37.35	37.35	37.35	0	+0.71(+1.93%)
Sep 25, 2020	36.64	36.64	36.64	36.64	100	+0.67(+1.86%)
Sep 24, 2020	35.57	35.98	35.57	35.98	291	+0.05(+0.14%)
Sep 23, 2020	36.71	36.71	35.93	35.93	851	-0.85(-2.32%)
Sep 22, 2020	36.78	36.78	36.78	36.78	15	+0.57(+1.57%)
Sep 21, 2020	36.21	36.21	36.21	36.21	11	-0.31(-0.84%)
Sep 18, 2020	36.52	36.52	36.52	36.52	100	-0.27(-0.74%)
Sep 17, 2020	36.60	36.79	36.60	36.79	378	-0.58(-1.56%)
Sep 16, 2020	37.58	37.58	37.37	37.37	133	+0.02(+0.06%)
Sep 15, 2020	37.35	37.35	37.35	37.35	120	+0.07(+0.19%)
Sep 14, 2020	37.43	37.43	37.28	37.28	102	+0.47(+1.27%)
Sep 11, 2020	36.57	36.81	36.57	36.81	200	-0.12(-0.33%)
Sep 10, 2020	37.92	37.92	36.93	36.93	847	-0.68(-1.82%)
Sep 09, 2020	37.45	37.61	37.45	37.61	292	+0.50(+1.35%)
Sep 08, 2020	37.20	37.67	37.11	37.11	478	-0.93(-2.46%)
Sep 04, 2020	38.05	38.05	38.05	38.05	100	-0.20(-0.53%)
Sep 03, 2020	38.89	38.89	38.25	38.25	222	-1.28(-3.24%)
Sep 02, 2020	39.19	39.53	39.18	39.53	304	+0.45(+1.15%)
Sep 01, 2020	38.89	39.08	38.89	39.08	113	+0.49(+1.26%)
Aug 31, 2020	38.60	38.60	38.59	38.59	391	+0.04(+0.11%)
Aug 28, 2020	38.48	38.55	38.45	38.55	2,200	+0.23(+0.61%)
Aug 27, 2020	38.52	38.52	38.32	38.32	308	-0.09(-0.23%)
Aug 26, 2020	38.41	38.41	38.41	38.41	104	+0.40(+1.05%)
Aug 25, 2020	37.91	38.01	37.91	38.01	134	+0.05(+0.12%)
Aug 24, 2020	37.90	37.96	37.90	37.96	381	+0.28(+0.75%)
Aug 21, 2020	37.62	37.68	37.62	37.68	6,000	+0.10(+0.26%)
Aug 20, 2020	37.58	37.58	37.58	37.58	203	+0.02(+0.05%)
Aug 19, 2020	37.56	37.56	37.56	37.56	0	-0.08(-0.21%)
Aug 18, 2020	37.64	37.64	37.64	37.64	632	-0.13(-0.35%)
Aug 17, 2020	37.69	37.77	37.69	37.77	1,147	+0.04(+0.09%)
Aug 14, 2020	37.75	37.82	37.74	37.74	1,000	+0.05(+0.12%)
Aug 13, 2020	37.69	37.69	37.69	37.69	74	-0.06(-0.16%)
Aug 12, 2020	37.75	37.75	37.75	37.75	321	+0.40(+1.07%)
Aug 11, 2020	37.73	37.73	37.35	37.35	708	-0.34(-0.90%)
Aug 10, 2020	37.54	37.69	37.54	37.69	700	+0.50(+1.35%)
Aug 07, 2020	37.01	37.19	37.01	37.19	300	+0.35(+0.95%)
Aug 06, 2020	36.70	36.84	36.67	36.84	1,396	+0.21(+0.58%)
Aug 05, 2020	36.63	36.63	36.63	36.63	2	+0.36(+0.99%)
Aug 04, 2020	36.27	36.27	36.27	36.27	9	+0.26(+0.72%)