American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.15	44.15	43.91	43.91	361	-0.21(-0.48%)
Oct 28, 2022	44.12	44.12	44.12	44.12	100	+1.14(+2.65%)
Oct 27, 2022	42.98	42.98	42.98	42.98	15	-0.07(-0.16%)
Oct 26, 2022	43.05	43.05	43.05	43.05	12	-0.22(-0.51%)
Oct 25, 2022	43.08	43.27	43.08	43.27	107	+0.59(+1.39%)
Oct 24, 2022	42.68	42.68	42.68	42.68	13	+0.64(+1.52%)
Oct 21, 2022	42.04	42.04	42.04	42.04	100	+0.83(+2.02%)
Oct 20, 2022	41.20	41.20	41.20	41.20	26	-0.26(-0.63%)
Oct 19, 2022	41.36	41.46	41.36	41.46	774	-0.32(-0.77%)
Oct 18, 2022	41.78	41.78	41.78	41.78	21	+0.42(+1.01%)
Oct 17, 2022	41.36	41.36	41.36	41.36	23	+1.03(+2.55%)
Oct 14, 2022	40.34	40.34	40.34	40.34	100	-1.23(-2.96%)
Oct 13, 2022	41.57	41.57	41.57	41.57	10	+0.76(+1.85%)
Oct 12, 2022	40.75	40.81	40.75	40.81	2,818	-0.06(-0.15%)
Oct 11, 2022	40.87	40.87	40.87	40.87	15	-0.36(-0.88%)
Oct 10, 2022	41.00	41.23	41.00	41.23	422	-0.18(-0.43%)
Oct 07, 2022	41.41	41.41	41.41	41.41	100	-1.31(-3.08%)
Oct 06, 2022	42.73	42.73	42.73	42.73	20	-0.39(-0.91%)
Oct 05, 2022	43.12	43.12	43.12	43.12	20	-0.11(-0.25%)
Oct 04, 2022	43.23	43.23	43.23	43.23	20	+1.34(+3.19%)
Oct 03, 2022	41.89	41.89	41.89	41.89	11	+0.70(+1.70%)
Sep 30, 2022	41.19	41.19	41.19	41.19	100	-0.74(-1.76%)
Sep 29, 2022	41.93	41.93	41.93	41.93	6	-1.03(-2.40%)
Sep 28, 2022	42.96	42.96	42.96	42.96	20	+0.89(+2.12%)
Sep 27, 2022	42.07	42.07	42.07	42.07	3	-0.04(-0.10%)
Sep 26, 2022	42.11	42.11	42.11	42.11	56	-0.21(-0.50%)
Sep 23, 2022	42.32	42.32	42.32	42.32	100	-0.90(-2.09%)
Sep 22, 2022	43.23	43.23	43.23	43.23	10	-0.62(-1.41%)
Sep 21, 2022	43.84	43.84	43.84	43.84	10	-0.80(-1.79%)
Sep 20, 2022	44.64	44.64	44.64	44.64	12	-0.53(-1.17%)
Sep 19, 2022	44.50	45.17	44.50	45.17	554	+0.54(+1.21%)
Sep 16, 2022	44.63	44.63	44.63	44.63	100	-0.71(-1.57%)
Sep 15, 2022	45.34	45.34	45.34	45.34	44	-0.05(-0.11%)
Sep 14, 2022	45.39	45.39	45.39	45.39	140	+0.20(+0.45%)
Sep 13, 2022	45.74	45.74	45.19	45.19	3,601	-2.00(-4.24%)
Sep 12, 2022	47.19	47.19	47.19	47.19	59	+0.55(+1.18%)
Sep 09, 2022	46.47	46.64	46.47	46.64	260	+0.82(+1.80%)
Sep 08, 2022	45.81	45.81	45.81	45.81	45	+0.15(+0.33%)
Sep 07, 2022	45.66	45.66	45.66	45.66	46	+1.06(+2.37%)
Sep 06, 2022	44.60	44.60	44.60	44.60	113	-0.24(-0.54%)
Sep 02, 2022	44.85	44.85	44.85	44.85	100	-0.50(-1.11%)
Sep 01, 2022	44.78	45.35	44.78	45.35	292	+0.18(+0.39%)
Aug 31, 2022	45.46	45.48	45.17	45.17	657	-0.24(-0.53%)
Aug 30, 2022	45.41	45.41	45.41	45.41	105	-0.52(-1.13%)
Aug 29, 2022	46.04	46.04	45.94	45.94	134	-0.26(-0.56%)
Aug 26, 2022	46.19	46.19	46.19	46.19	100	-1.42(-2.98%)
Aug 25, 2022	47.17	47.61	47.17	47.61	622	+0.65(+1.39%)
Aug 24, 2022	46.96	46.96	46.96	46.96	55	+0.24(+0.52%)
Aug 23, 2022	46.72	46.72	46.72	46.72	21	-0.06(-0.14%)
Aug 22, 2022	46.78	46.78	46.78	46.78	20	-1.09(-2.29%)
Aug 19, 2022	47.88	47.88	47.88	47.88	100	-0.75(-1.54%)
Aug 18, 2022	48.62	48.62	48.62	48.62	12	-0.02(-0.03%)
Aug 17, 2022	48.64	48.64	48.64	48.64	17	-0.42(-0.86%)
Aug 16, 2022	49.07	49.07	49.06	49.06	195	+0.30(+0.62%)
Aug 15, 2022	48.76	48.76	48.76	48.76	51	+0.28(+0.57%)
Aug 12, 2022	48.30	48.48	48.30	48.48	1,159	+0.90(+1.89%)
Aug 11, 2022	47.58	47.58	47.58	47.58	23	+0.06(+0.12%)
Aug 10, 2022	47.53	47.53	47.53	47.53	34	+0.99(+2.13%)
Aug 09, 2022	46.53	46.53	46.53	46.53	30	-0.23(-0.49%)
Aug 08, 2022	46.76	46.76	46.76	46.76	40	+0.00(+0.00%)
Aug 05, 2022	46.92	46.92	46.76	46.76	172	-0.12(-0.26%)
Aug 04, 2022	46.93	46.93	46.88	46.88	1,270	-0.05(-0.12%)
Aug 03, 2022	46.94	46.94	46.94	46.94	24	+0.98(+2.12%)
Aug 02, 2022	45.96	45.96	45.96	45.96	89	-0.31(-0.66%)
Aug 01, 2022	46.22	46.27	46.22	46.27	797	+0.04(+0.09%)
Jul 29, 2022	46.33	46.33	46.23	46.23	130	+0.85(+1.87%)
Jul 28, 2022	46.98	46.98	45.38	45.38	469	+0.67(+1.50%)
Jul 27, 2022	44.71	44.71	44.71	44.71	15	+1.14(+2.62%)
Jul 26, 2022	43.57	43.57	43.57	43.57	6	-0.76(-1.71%)
Jul 25, 2022	44.32	44.32	44.32	44.32	10	+0.02(+0.05%)
Jul 22, 2022	44.30	44.30	44.30	44.30	100	-0.48(-1.06%)
Jul 21, 2022	44.78	44.78	44.78	44.78	15	+0.21(+0.47%)
Jul 20, 2022	44.57	44.57	44.57	44.57	38	+0.31(+0.71%)
Jul 19, 2022	44.26	44.26	44.26	44.26	10	+1.13(+2.62%)
Jul 18, 2022	43.12	43.12	43.12	43.12	20	-0.24(-0.54%)
Jul 15, 2022	43.36	43.36	43.36	43.36	100	+0.86(+2.01%)
Jul 14, 2022	42.50	42.50	42.50	42.50	31	-0.22(-0.52%)
Jul 13, 2022	42.72	42.72	42.72	42.72	47	-0.18(-0.42%)
Jul 12, 2022	43.24	43.24	42.91	42.91	178	-0.13(-0.31%)
Jul 11, 2022	43.04	43.04	43.04	43.04	25	-0.74(-1.68%)
Jul 08, 2022	43.78	43.78	43.78	43.78	100	+0.05(+0.11%)
Jul 07, 2022	43.68	43.73	43.68	43.73	141	+0.71(+1.65%)
Jul 06, 2022	43.02	43.02	43.02	43.02	69	+0.05(+0.12%)
Jul 05, 2022	41.96	42.97	41.96	42.97	329	+0.30(+0.69%)
Jul 01, 2022	42.67	42.67	42.67	42.67	100	+0.69(+1.64%)
Jun 30, 2022	41.99	41.99	41.99	41.99	20	-0.70(-1.64%)
Jun 29, 2022	42.68	42.68	42.68	42.68	27	+0.01(+0.03%)
Jun 28, 2022	42.67	42.67	42.67	42.67	23	-0.88(-2.02%)
Jun 27, 2022	43.55	43.55	43.55	43.55	132	-0.13(-0.30%)
Jun 24, 2022	43.37	43.68	43.37	43.68	343	+1.33(+3.14%)
Jun 23, 2022	42.35	42.35	42.35	42.35	96	+0.36(+0.86%)
Jun 22, 2022	41.98	41.98	41.98	41.98	89	-0.04(-0.09%)
Jun 21, 2022	42.08	42.08	42.02	42.02	452	+0.92(+2.23%)
Jun 17, 2022	41.10	41.10	41.10	41.10	100	+0.44(+1.09%)
Jun 16, 2022	40.71	40.71	40.66	40.66	298	-1.53(-3.63%)
Jun 15, 2022	42.19	42.19	42.19	42.19	7	+0.78(+1.88%)
Jun 14, 2022	41.41	41.41	41.41	41.41	4	+0.23(+0.55%)
Jun 13, 2022	41.50	41.50	41.19	41.19	469	-1.74(-4.06%)
Jun 10, 2022	42.93	42.93	42.93	42.93	100	-1.19(-2.69%)
Jun 09, 2022	44.12	44.12	44.12	44.12	82	-0.83(-1.84%)
Jun 08, 2022	45.33	45.33	44.95	44.95	254	-0.44(-0.97%)
Jun 07, 2022	45.39	45.39	45.39	45.39	124	+0.15(+0.33%)
Jun 06, 2022	45.24	45.24	45.24	45.24	88	+0.26(+0.58%)
Jun 03, 2022	44.97	44.97	44.97	44.97	100	-0.96(-2.10%)
Jun 02, 2022	45.94	45.94	45.94	45.94	90	+0.81(+1.79%)
Jun 01, 2022	45.13	45.13	45.13	45.13	93	-0.36(-0.80%)
May 31, 2022	45.63	45.63	45.49	45.49	1,118	-0.06(-0.13%)
May 27, 2022	45.55	45.55	45.55	45.55	321	+1.04(+2.34%)
May 26, 2022	44.51	44.51	44.51	44.51	123	+1.20(+2.77%)
May 25, 2022	43.31	43.31	43.31	43.31	38	+0.63(+1.47%)
May 24, 2022	42.35	42.68	42.35	42.68	1,292	-0.59(-1.35%)
May 23, 2022	43.26	43.26	43.26	43.26	274	+0.83(+1.96%)
May 20, 2022	42.13	42.43	42.13	42.43	1,206	-0.23(-0.54%)
May 19, 2022	42.59	42.66	42.59	42.66	119	-0.12(-0.27%)
May 18, 2022	43.05	43.05	42.78	42.78	184	-2.08(-4.64%)
May 17, 2022	44.86	44.86	44.86	44.86	80	+0.91(+2.08%)
May 16, 2022	44.36	44.36	43.95	43.95	255	-0.39(-0.89%)
May 13, 2022	44.18	44.34	44.18	44.34	362	+1.02(+2.37%)
May 12, 2022	43.29	43.32	43.29	43.32	135	-0.14(-0.33%)
May 11, 2022	44.55	44.55	43.46	43.46	2,478	-1.00(-2.24%)
May 10, 2022	44.46	44.46	44.46	44.46	54	+0.07(+0.16%)
May 09, 2022	44.87	44.87	44.39	44.39	179	-1.22(-2.67%)
May 06, 2022	45.81	45.81	45.61	45.61	168	-0.30(-0.66%)
May 05, 2022	46.25	46.30	45.91	45.91	2,706	-1.86(-3.89%)
May 04, 2022	46.45	47.77	46.45	47.77	172	+1.51(+3.25%)
May 03, 2022	46.26	46.26	46.26	46.26	48	+0.29(+0.62%)
May 02, 2022	45.73	45.97	45.73	45.97	248	+0.36(+0.79%)
Apr 29, 2022	46.71	46.73	45.61	45.61	507	-1.68(-3.56%)
Apr 28, 2022	47.30	47.30	47.30	47.30	71	+0.88(+1.89%)
Apr 27, 2022	46.37	46.42	46.37	46.42	312	-0.15(-0.32%)
Apr 26, 2022	46.57	46.57	46.57	46.57	13	-1.60(-3.32%)
Apr 25, 2022	47.81	48.17	47.81	48.17	188	+0.19(+0.39%)
Apr 22, 2022	47.98	47.98	47.98	47.98	100	-1.51(-3.05%)
Apr 21, 2022	49.49	49.49	49.49	49.49	120	-0.56(-1.13%)
Apr 20, 2022	50.22	50.22	50.06	50.06	222	-0.09(-0.17%)
Apr 19, 2022	50.14	50.14	50.14	50.14	28	+1.14(+2.32%)
Apr 18, 2022	49.01	49.01	49.01	49.01	53	-0.56(-1.12%)
Apr 14, 2022	49.56	49.56	49.56	49.56	140	-0.43(-0.87%)
Apr 13, 2022	49.64	50.00	49.64	50.00	251	+0.82(+1.66%)
Apr 12, 2022	49.68	49.70	49.18	49.18	447	-0.06(-0.13%)
Apr 11, 2022	49.24	49.24	49.24	49.24	78	-0.53(-1.07%)
Apr 08, 2022	49.96	49.96	49.78	49.78	351	-0.13(-0.26%)
Apr 07, 2022	49.91	49.91	49.91	49.91	76	+0.08(+0.15%)
Apr 06, 2022	49.55	49.83	49.55	49.83	203	-0.44(-0.88%)
Apr 05, 2022	50.27	50.27	50.27	50.27	70	-0.65(-1.27%)
Apr 04, 2022	50.81	50.92	50.81	50.92	1,873	+0.37(+0.73%)
Apr 01, 2022	50.55	50.55	50.55	50.55	100	-0.11(-0.23%)
Mar 31, 2022	50.66	50.66	50.66	50.66	156	-0.60(-1.18%)
Mar 30, 2022	51.27	51.27	51.27	51.27	79	-0.33(-0.64%)
Mar 29, 2022	51.60	51.60	51.60	51.60	160	+0.55(+1.07%)
Mar 28, 2022	50.79	51.05	50.79	51.05	839	+0.43(+0.85%)
Mar 25, 2022	50.34	50.62	50.34	50.62	418	+0.20(+0.39%)
Mar 24, 2022	50.42	50.42	50.42	50.42	141	+0.60(+1.20%)
Mar 23, 2022	50.17	50.17	49.82	49.82	146	-0.48(-0.95%)
Mar 22, 2022	50.30	50.30	50.30	50.30	34	+0.75(+1.52%)
Mar 21, 2022	49.54	49.54	49.54	49.54	12	-0.22(-0.43%)
Mar 18, 2022	49.47	49.76	49.47	49.76	172	+0.53(+1.09%)
Mar 17, 2022	49.23	49.23	49.23	49.23	26	+0.60(+1.23%)
Mar 16, 2022	48.14	48.63	48.14	48.63	170	+1.04(+2.19%)
Mar 15, 2022	47.59	47.59	47.59	47.59	82	+1.06(+2.27%)
Mar 14, 2022	47.24	47.24	46.53	46.53	441	-0.37(-0.78%)
Mar 11, 2022	46.90	46.90	46.90	46.90	100	-0.73(-1.53%)
Mar 10, 2022	47.63	47.63	47.63	47.63	38	-0.03(-0.06%)
Mar 09, 2022	47.68	47.68	47.66	47.66	240	+1.26(+2.71%)
Mar 08, 2022	46.40	46.40	46.40	46.40	538	-0.39(-0.83%)
Mar 07, 2022	46.79	46.79	46.79	46.79	2	-1.60(-3.31%)
Mar 04, 2022	48.20	48.39	48.20	48.39	208	-0.34(-0.69%)
Mar 03, 2022	48.83	48.83	48.73	48.73	171	-0.34(-0.69%)
Mar 02, 2022	49.03	49.06	49.03	49.06	100	+0.87(+1.80%)
Mar 01, 2022	48.20	48.20	48.20	48.20	6	-0.85(-1.73%)
Feb 28, 2022	49.04	49.04	49.04	49.04	112	-0.03(-0.06%)
Feb 25, 2022	48.89	49.07	48.89	49.07	121	+1.32(+2.76%)
Feb 24, 2022	47.76	47.76	47.76	47.76	8	+0.65(+1.37%)
Feb 23, 2022	47.72	47.72	47.11	47.11	222	-1.03(-2.13%)
Feb 22, 2022	48.14	48.14	48.14	48.14	23	-0.62(-1.28%)
Feb 18, 2022				48.76	0	-0.26(-0.53%)
Feb 17, 2022	49.02	49.02	49.02	49.02	32	-1.01(-2.03%)
Feb 16, 2022	49.55	50.03	49.55	50.03	148	-0.03(-0.07%)
Feb 15, 2022	50.07	50.07	50.07	50.07	39	+0.85(+1.72%)
Feb 14, 2022	49.22	49.22	49.22	49.22	273	-0.25(-0.50%)
Feb 11, 2022	50.30	50.30	49.18	49.47	1,075	-0.90(-1.79%)
Feb 10, 2022	50.50	50.50	50.37	50.37	610	-0.69(-1.36%)
Feb 09, 2022	51.41	51.41	51.00	51.06	464	+0.25(+0.50%)
Feb 08, 2022	50.81	50.81	50.81	50.81	208	+0.76(+1.51%)
Feb 07, 2022	50.05	50.05	50.05	50.05	51	-0.10(-0.20%)
Feb 04, 2022	50.15	50.15	50.15	50.15	106	+0.45(+0.90%)
Feb 03, 2022	49.70	49.70	49.70	49.70	47	-0.62(-1.24%)
Feb 02, 2022	50.18	50.33	50.18	50.33	373	+0.15(+0.29%)
Feb 01, 2022	50.18	50.18	50.18	50.18	63	+0.16(+0.33%)
Jan 31, 2022	50.02	50.02	50.02	50.02	191	+0.99(+2.02%)
Jan 28, 2022	48.59	49.03		49.03	87	+0.95(+1.98%)
Jan 27, 2022	48.08	48.08	48.08	48.08	50	-0.23(-0.48%)
Jan 26, 2022	48.96	48.96	48.31	48.31	108	-0.24(-0.49%)
Jan 25, 2022	48.22	48.55	48.19	48.55	710	-0.60(-1.22%)
Jan 24, 2022	48.10	49.14	47.60	49.14	3,411	+0.21(+0.42%)
Jan 21, 2022	49.68	49.68	48.94	48.94	982	-0.84(-1.69%)
Jan 20, 2022	50.75	50.75	49.78	49.78	439	-0.48(-0.95%)
Jan 19, 2022	50.79	50.79	50.26	50.26	428	-0.41(-0.80%)
Jan 18, 2022	50.72	50.72	50.67	50.67	306	-0.98(-1.90%)
Jan 14, 2022				51.65	0	-0.06(-0.12%)
Jan 13, 2022	52.30	52.30	51.71	51.71	106	-0.62(-1.19%)
Jan 12, 2022	52.10	52.33	52.10	52.33	122	+0.17(+0.32%)
Jan 11, 2022	52.16	52.16	52.16	52.16	60	+0.45(+0.87%)
Jan 10, 2022	50.91	51.71	50.91	51.71	168	-0.29(-0.55%)
Jan 07, 2022	52.13	52.13	52.00	52.00	132	-0.17(-0.33%)
Jan 06, 2022	52.35	52.35	52.17	52.17	2,568	-0.50(-0.94%)
Jan 05, 2022	53.56	53.56	52.67	52.67	191	-0.93(-1.73%)
Jan 04, 2022	53.59	53.59	53.59	53.59	106	-0.09(-0.17%)
Jan 03, 2022	53.56	53.69	53.56	53.69	392	+0.54(+1.01%)
Dec 31, 2021	53.05	53.27	53.05	53.15	1,721	-0.19(-0.36%)
Dec 30, 2021	53.34	53.34	53.34	53.34	105	-0.04(-0.08%)
Dec 29, 2021	53.30	53.38	53.30	53.38	273	+0.20(+0.38%)
Dec 28, 2021	53.23	53.23	53.18	53.18	675	-0.05(-0.09%)
Dec 27, 2021	53.23	53.23	53.23	53.23	217	+0.48(+0.92%)
Dec 23, 2021	52.63	52.74	52.63	52.74	180	+0.33(+0.64%)
Dec 22, 2021	52.41	52.41	52.41	52.41	276	+0.62(+1.21%)
Dec 21, 2021	51.34	51.78	51.34	51.78	472	+0.93(+1.83%)
Dec 20, 2021	50.66	50.85	50.66	50.85	354	-0.57(-1.10%)
Dec 17, 2021	51.40	51.62	51.40	51.42	357	-0.21(-0.41%)
Dec 16, 2021	51.62	51.62	51.62	51.62	6	-0.49(-0.95%)
Dec 15, 2021	51.12	52.12	51.12	52.12	309	+0.68(+1.32%)
Dec 14, 2021	51.44	51.44	51.44	51.44	39	-0.23(-0.44%)
Dec 13, 2021	51.67	51.67	51.67	51.67	61	-0.73(-1.40%)
Dec 10, 2021	52.40	52.40	52.40	52.40	100	+0.44(+0.84%)
Dec 09, 2021	51.96	51.96	51.96	51.96	14	-0.38(-0.72%)
Dec 08, 2021	52.17	52.34	52.17	52.34	102	+0.28(+0.54%)
Dec 07, 2021	52.06	52.06	52.06	52.06	34	+0.75(+1.47%)
Dec 06, 2021	51.31	51.31	51.31	51.31	72	+0.78(+1.54%)
Dec 03, 2021	50.26	50.53	50.26	50.53	436	-0.43(-0.84%)
Dec 02, 2021	50.95	50.95	50.95	50.95	14	+0.72(+1.44%)
Dec 01, 2021	51.61	51.61	50.23	50.23	201	-0.93(-1.82%)
Nov 30, 2021	51.16	51.16	51.16	51.16	26	-1.00(-1.92%)
Nov 29, 2021	51.90	52.26	51.90	52.16	924	+0.45(+0.87%)
Nov 26, 2021	51.71	51.71	51.71	51.71	100	-1.20(-2.27%)
Nov 24, 2021	52.92	52.92	52.92	52.92	146	-0.52(-0.98%)
Nov 23, 2021	53.07	53.45	53.07	53.44	2,487	-0.03(-0.06%)
Nov 22, 2021	53.70	53.70	53.41	53.47	281	+0.04(+0.07%)
Nov 19, 2021	53.43	53.43	53.43	53.43	100	-0.34(-0.64%)
Nov 18, 2021	53.78	53.78	53.78	53.78	36	+0.48(+0.90%)
Nov 17, 2021	53.30	53.30	53.30	53.30	72	-0.07(-0.13%)
Nov 16, 2021	53.36	53.36	53.36	53.36	16	+0.30(+0.57%)
Nov 15, 2021	53.31	53.31	53.05	53.06	2,118	-0.08(-0.15%)
Nov 12, 2021	53.14	53.14	53.14	53.14	100	+0.26(+0.49%)
Nov 11, 2021	52.88	52.88	52.88	52.88	8	-0.03(-0.06%)
Nov 10, 2021	52.91	52.91	52.91	52.91	103	-0.40(-0.74%)
Nov 09, 2021	53.31	53.31	53.31	53.31	15	-0.18(-0.34%)
Nov 08, 2021	53.55	53.55	53.49	53.49	331	-0.16(-0.31%)
Nov 05, 2021	53.66	53.66	53.66	53.66	100	+0.43(+0.82%)
Nov 04, 2021	53.22	53.22	53.22	53.22	280	+0.14(+0.27%)
Nov 03, 2021	53.08	53.08	53.08	53.08	177	+0.82(+1.58%)
Nov 02, 2021	52.26	52.26	52.26	52.26	52	+0.06(+0.12%)