Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.90	51.08	49.39	50.77	9,147,420	+0.55(+1.10%)
Oct 29, 2020	49.04	50.67	48.92	50.22	7,017,519	+0.57(+1.15%)
Oct 28, 2020	51.92	52.14	49.40	49.64	16,084,161	-3.97(-7.40%)
Oct 27, 2020	52.56	53.70	52.37	53.61	10,101,600	+0.90(+1.70%)
Oct 26, 2020	53.36	54.24	52.62	52.72	8,018,843	-1.14(-2.11%)
Oct 23, 2020	54.49	54.49	53.27	53.85	6,707,130	-0.65(-1.19%)
Oct 22, 2020	54.60	54.82	53.57	54.50	7,867,237	-1.01(-1.82%)
Oct 21, 2020	55.18	56.27	55.10	55.51	5,712,048	+0.80(+1.46%)
Oct 20, 2020	54.14	55.10	53.74	54.71	8,730,290	+0.57(+1.06%)
Oct 19, 2020	55.91	55.91	54.08	54.14	7,242,217	-0.89(-1.61%)
Oct 16, 2020	55.90	56.17	54.97	55.03	4,702,097	-0.79(-1.42%)
Oct 15, 2020	55.36	56.43	55.30	55.82	5,566,161	-0.91(-1.60%)
Oct 14, 2020	56.52	57.33	56.07	56.72	9,751,987	+1.16(+2.10%)
Oct 13, 2020	55.35	56.00	54.46	55.56	7,236,716	-0.95(-1.69%)
Oct 12, 2020	56.42	57.10	55.90	56.51	4,610,587	-0.26(-0.45%)
Oct 09, 2020	55.20	56.86	55.17	56.77	11,310,605	+2.87(+5.33%)
Oct 08, 2020	53.35	54.06	53.01	53.90	5,601,224	+1.16(+2.21%)
Oct 07, 2020	52.93	53.43	52.36	52.74	4,375,400	+0.58(+1.12%)
Oct 06, 2020	54.61	54.86	52.03	52.15	9,516,316	-1.83(-3.39%)
Oct 05, 2020	53.32	54.39	53.21	53.99	7,798,188	+1.20(+2.28%)
Oct 02, 2020	52.97	53.75	52.46	52.78	7,122,684	-0.94(-1.76%)