(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.24	52.53	51.65	52.41	335,780	+0.21(+0.40%)
May 16, 2024	52.89	53.31	52.06	52.20	339,103	-0.44(-0.84%)
May 15, 2024	53.09	53.84	52.45	52.64	658,485	+0.14(+0.27%)
May 14, 2024	52.15	53.38	51.79	52.50	741,172	+0.79(+1.53%)
May 13, 2024	51.40	51.82	50.90	51.71	637,012	+0.64(+1.25%)
May 10, 2024	51.07	51.57	50.49	51.07	564,983	+0.02(+0.04%)
May 09, 2024	50.77	51.05	50.44	51.05	637,141	+0.38(+0.75%)
May 08, 2024	51.96	52.34	50.55	50.67	838,021	-1.57(-3.01%)
May 07, 2024	50.93	52.65	50.73	52.24	830,902	+1.32(+2.59%)
May 06, 2024	51.96	52.10	50.91	50.92	661,048	-0.35(-0.68%)
May 03, 2024	52.37	53.01	51.00	51.27	1,147,518	-0.86(-1.65%)
May 02, 2024	53.46	53.91	50.92	52.13	1,664,255	-3.27(-5.90%)
May 01, 2024	55.25	56.43	54.47	55.40	567,125	+0.17(+0.31%)
Apr 30, 2024	55.44	55.96	55.22	55.23	451,341	-0.67(-1.20%)
Apr 29, 2024	55.46	56.36	55.46	55.90	382,943	+0.64(+1.16%)
Apr 26, 2024	55.05	55.53	54.81	55.26	304,173	+0.16(+0.29%)
Apr 25, 2024	55.60	55.93	54.69	55.10	351,298	-1.07(-1.90%)
Apr 24, 2024	55.44	56.24	55.13	56.17	324,148	+0.70(+1.26%)
Apr 23, 2024	55.42	56.17	55.24	55.47	475,742	-0.04(-0.07%)
Apr 22, 2024	56.69	56.89	55.33	55.51	933,548	-0.32(-0.57%)
Apr 19, 2024	55.39	55.98	54.96	55.83	640,924	+0.56(+1.01%)
Apr 18, 2024	56.20	56.44	54.86	55.27	482,929	-0.97(-1.72%)
Apr 17, 2024	56.76	57.08	55.97	56.24	443,624	-0.26(-0.46%)
Apr 16, 2024	56.58	56.92	55.50	56.50	422,564	-0.31(-0.55%)
Apr 15, 2024	59.12	59.12	56.49	56.81	578,861	-1.74(-2.97%)
Apr 12, 2024	59.28	59.63	58.10	58.55	342,748	-1.24(-2.07%)
Apr 11, 2024	60.11	60.61	59.30	59.79	335,174	-0.16(-0.27%)
Apr 10, 2024	61.79	61.91	59.74	59.95	433,868	-2.48(-3.97%)
Apr 09, 2024	61.74	62.79	61.57	62.43	473,506	+0.75(+1.22%)
Apr 08, 2024	61.01	61.95	60.30	61.68	470,688	+1.04(+1.72%)
Apr 05, 2024	59.65	60.96	59.47	60.64	340,407	+0.93(+1.56%)
Apr 04, 2024	59.84	60.79	59.39	59.71	618,460	+0.37(+0.62%)
Apr 03, 2024	59.78	60.58	59.28	59.34	491,149	-0.98(-1.62%)
Apr 02, 2024	60.89	61.05	59.99	60.32	316,577	-1.11(-1.81%)
Apr 01, 2024	62.41	62.66	61.13	61.43	418,629	-1.02(-1.63%)
Mar 28, 2024	62.05	62.62	61.95	62.45	351,475	-0.01(-0.02%)
Mar 27, 2024	61.05	62.50	60.77	62.46	322,746	+2.18(+3.62%)
Mar 26, 2024	60.58	60.67	60.09	60.28	257,514	+0.00(+0.00%)
Mar 25, 2024	60.42	61.23	60.17	60.28	387,223	+0.07(+0.12%)
Mar 22, 2024	60.11	60.33	59.73	60.21	243,630	-0.04(-0.07%)
Mar 21, 2024	60.06	60.98	60.06	60.25	267,938	+0.35(+0.58%)
Mar 20, 2024	59.12	60.05	59.04	59.90	247,119	+0.42(+0.71%)
Mar 19, 2024	58.84	60.12	58.69	59.48	482,717	+0.74(+1.26%)
Mar 18, 2024	59.80	60.04	58.70	58.74	400,665	-0.66(-1.11%)
Mar 15, 2024	59.43	60.35	59.18	59.40	638,733	-0.53(-0.88%)
Mar 14, 2024	61.25	61.32	59.69	59.93	259,236	-1.32(-2.16%)
Mar 13, 2024	61.40	61.91	60.95	61.25	405,241	-0.26(-0.42%)
Mar 12, 2024	61.41	61.80	60.80	61.51	246,371	-0.18(-0.29%)
Mar 11, 2024	61.89	62.27	61.43	61.69	250,470	-0.30(-0.48%)
Mar 08, 2024	62.65	63.52	61.69	61.99	285,357	-0.48(-0.77%)
Mar 07, 2024	63.58	63.96	62.44	62.47	365,586	-0.80(-1.26%)
Mar 06, 2024	62.05	63.69	61.73	63.27	689,555	+1.43(+2.31%)
Mar 05, 2024	61.90	62.16	61.39	61.84	589,387	-0.20(-0.32%)
Mar 04, 2024	60.38	62.10	60.06	62.04	633,914	+1.66(+2.75%)
Mar 01, 2024	59.51	60.82	59.33	60.38	367,020	+0.57(+0.95%)
Feb 29, 2024	61.19	61.19	59.56	59.81	475,900	-0.96(-1.58%)
Feb 28, 2024	61.00	61.58	60.77	60.77	312,051	-0.68(-1.11%)
Feb 27, 2024	61.95	62.08	60.91	61.45	602,892	-0.11(-0.18%)
Feb 26, 2024	62.23	62.66	61.05	61.56	529,412	-1.29(-2.05%)
Feb 23, 2024	63.38	63.76	62.08	62.85	637,838	-0.95(-1.49%)
Feb 22, 2024	64.67	65.03	60.85	63.80	1,436,877	+3.53(+5.86%)
Feb 21, 2024	59.31	60.37	58.89	60.27	569,886	+0.69(+1.16%)
Feb 20, 2024	58.96	59.74	58.44	59.58	452,587	+0.29(+0.49%)
Feb 16, 2024	59.23	60.36	59.15	59.29	409,794	-0.45(-0.75%)
Feb 15, 2024	59.42	60.27	59.12	59.74	304,369	+0.57(+0.96%)
Feb 14, 2024	60.28	60.44	59.04	59.17	832,840	-0.59(-0.99%)
Feb 13, 2024	59.48	60.61	59.00	59.76	412,037	-0.89(-1.47%)
Feb 12, 2024	60.31	61.15	60.24	60.65	261,210	+0.33(+0.55%)
Feb 09, 2024	60.59	60.76	59.83	60.32	320,262	-0.21(-0.35%)
Feb 08, 2024	59.45	60.63	59.40	60.53	372,885	+0.73(+1.22%)
Feb 07, 2024	59.37	59.95	58.73	59.80	276,181	+0.77(+1.30%)
Feb 06, 2024	58.61	59.56	58.59	59.03	338,793	+0.32(+0.55%)
Feb 05, 2024	59.16	59.38	58.69	58.71	213,315	-0.99(-1.66%)
Feb 02, 2024	58.95	60.02	58.82	59.70	444,958	+0.09(+0.15%)
Feb 01, 2024	58.81	59.65	58.00	59.61	280,396	+0.91(+1.55%)
Jan 31, 2024	59.91	60.12	58.39	58.70	556,199	-1.03(-1.72%)
Jan 30, 2024	60.78	61.00	59.72	59.73	319,271	-1.31(-2.15%)
Jan 29, 2024	59.59	61.08	59.40	61.04	399,481	+1.24(+2.07%)
Jan 26, 2024	59.87	60.12	59.65	59.80	457,585	+0.23(+0.39%)
Jan 25, 2024	59.56	59.93	58.65	59.57	275,205	+0.86(+1.46%)
Jan 24, 2024	60.14	60.14	58.62	58.71	246,219	-0.94(-1.58%)
Jan 23, 2024	60.81	60.81	59.54	59.65	242,352	-0.56(-0.93%)
Jan 22, 2024	60.76	61.02	60.19	60.21	514,716	+0.37(+0.62%)
Jan 19, 2024	58.64	59.91	57.74	59.84	506,543	+1.35(+2.31%)
Jan 18, 2024	58.01	58.83	57.54	58.49	397,114	+0.91(+1.58%)
Jan 17, 2024	57.34	58.06	56.83	57.58	350,841	-0.59(-1.01%)
Jan 16, 2024	57.32	58.21	56.60	58.17	443,587	+0.29(+0.50%)
Jan 12, 2024	58.80	59.10	57.68	57.88	427,135	-0.25(-0.43%)
Jan 11, 2024	58.13	58.41	57.54	58.13	387,442	-0.30(-0.51%)
Jan 10, 2024	57.90	58.54	57.55	58.43	1,281,841	+0.47(+0.81%)
Jan 09, 2024	56.63	58.22	56.12	57.96	532,658	+0.63(+1.10%)
Jan 08, 2024	56.88	57.72	56.44	57.33	481,633	+1.12(+1.99%)
Jan 05, 2024	55.04	56.49	55.04	56.21	699,408	+0.73(+1.32%)
Jan 04, 2024	55.43	55.81	54.69	55.48	617,797	-0.05(-0.09%)
Jan 03, 2024	54.80	55.97	54.33	55.53	902,428	+0.09(+0.16%)
Jan 02, 2024	55.61	56.08	55.26	55.44	589,342	-0.58(-1.04%)
Dec 29, 2023	56.34	56.76	55.85	56.02	826,465	-0.50(-0.88%)
Dec 28, 2023	56.31	56.86	55.95	56.52	318,394	-0.10(-0.18%)
Dec 27, 2023	56.83	57.01	56.15	56.62	298,106	-0.24(-0.42%)
Dec 26, 2023	57.18	57.43	56.81	56.86	638,593	-0.21(-0.37%)
Dec 22, 2023	56.76	57.35	56.73	57.07	438,106	+0.50(+0.88%)
Dec 21, 2023	55.45	56.58	55.18	56.57	556,011	+1.61(+2.93%)
Dec 20, 2023	55.90	56.32	54.91	54.96	465,537	-0.49(-0.88%)
Dec 19, 2023	54.58	55.61	54.29	55.45	785,852	+1.40(+2.59%)
Dec 18, 2023	53.88	54.05	53.15	54.05	875,745	+0.43(+0.80%)
Dec 15, 2023	54.34	54.77	53.31	53.62	1,155,704	-0.08(-0.15%)
Dec 14, 2023	53.00	54.77	53.00	53.70	785,482	+1.58(+3.03%)
Dec 13, 2023	49.25	52.17	49.20	52.12	732,281	+2.83(+5.74%)
Dec 12, 2023	49.42	49.60	48.63	49.29	395,040	-0.16(-0.32%)
Dec 11, 2023	49.30	49.88	49.23	49.45	441,142	-0.08(-0.16%)
Dec 08, 2023	50.28	50.48	49.44	49.53	493,906	-0.93(-1.84%)
Dec 07, 2023	49.97	50.50	49.46	50.46	347,234	+0.86(+1.73%)
Dec 06, 2023	49.09	49.93	48.99	49.60	381,344	+0.88(+1.81%)
Dec 05, 2023	50.20	50.47	48.72	48.72	688,139	-2.50(-4.88%)
Dec 04, 2023	50.54	51.42	50.40	51.22	396,516	+0.25(+0.49%)
Dec 01, 2023	49.24	50.98	49.23	50.97	354,980	+1.51(+3.05%)
Nov 30, 2023	49.68	49.87	48.84	49.46	855,889	-0.10(-0.20%)
Nov 29, 2023	49.96	50.46	49.42	49.56	492,601	-0.21(-0.42%)
Nov 28, 2023	50.40	50.41	49.77	49.77	358,939	-0.75(-1.48%)
Nov 27, 2023	50.67	51.09	50.23	50.52	550,675	-0.57(-1.12%)
Nov 24, 2023	50.90	51.24	50.82	51.09	118,341	+0.32(+0.63%)
Nov 22, 2023	51.03	51.40	50.66	50.77	185,226	+0.14(+0.28%)
Nov 21, 2023	50.83	51.17	50.55	50.63	442,272	-0.43(-0.84%)
Nov 20, 2023	51.17	51.71	50.43	51.06	1,286,192	-0.16(-0.31%)
Nov 17, 2023	51.73	51.94	50.53	51.22	1,263,295	+0.37(+0.73%)
Nov 16, 2023	50.85	51.38	50.37	50.85	1,167,928	+0.13(+0.26%)
Nov 15, 2023	50.20	51.02	50.06	50.72	1,209,602	+0.47(+0.94%)
Nov 14, 2023	49.51	50.65	49.18	50.25	1,579,365	+2.04(+4.23%)
Nov 13, 2023	48.06	49.06	47.94	48.21	1,305,579	+0.35(+0.73%)
Nov 10, 2023	47.44	47.93	47.07	47.86	449,024	+0.54(+1.14%)
Nov 09, 2023	48.50	49.10	47.07	47.32	647,715	-0.90(-1.87%)
Nov 08, 2023	48.52	48.96	48.03	48.22	591,368	-0.11(-0.23%)
Nov 07, 2023	47.53	49.56	46.85	48.33	1,261,100	+1.97(+4.25%)
Nov 06, 2023	47.01	47.03	45.87	46.36	634,235	-0.66(-1.40%)
Nov 03, 2023	46.70	47.31	46.42	47.02	384,356	+0.95(+2.06%)
Nov 02, 2023	45.87	46.40	45.59	46.07	802,907	+1.04(+2.31%)