Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.32	22.34	22.25	22.31	125,896	-0.03(-0.13%)
Oct 28, 2022	22.35	22.42	22.31	22.33	778,742	-0.07(-0.29%)
Oct 27, 2022	22.34	22.43	22.32	22.40	151,339	+0.14(+0.64%)
Oct 26, 2022	22.28	22.36	22.23	22.26	274,177	-0.02(-0.08%)
Oct 25, 2022	22.27	22.32	22.25	22.28	169,665	+0.09(+0.43%)
Oct 24, 2022	22.17	22.26	22.16	22.18	226,502	+0.03(+0.13%)
Oct 21, 2022	22.06	22.22	22.06	22.16	233,528	+0.09(+0.43%)
Oct 20, 2022	22.06	22.13	22.01	22.06	268,201	-0.04(-0.17%)
Oct 19, 2022	22.09	22.11	22.05	22.10	205,645	-0.09(-0.42%)
Oct 18, 2022	22.26	22.29	22.16	22.19	320,932	-0.05(-0.20%)
Oct 17, 2022	22.28	22.32	22.22	22.24	170,955	+0.08(+0.37%)
Oct 14, 2022	22.24	22.24	22.10	22.16	152,232	-0.02(-0.09%)
Oct 13, 2022	22.00	22.20	22.00	22.17	236,437	-0.03(-0.13%)
Oct 12, 2022	22.19	22.22	22.14	22.20	531,491	+0.02(+0.08%)
Oct 11, 2022	22.15	22.24	22.13	22.18	295,773	+0.08(+0.38%)
Oct 10, 2022	22.20	22.20	22.08	22.10	89,229	-0.08(-0.38%)
Oct 07, 2022	22.13	22.23	22.11	22.18	113,209	+0.01(+0.04%)
Oct 06, 2022	22.25	22.25	22.16	22.17	234,627	-0.05(-0.21%)
Oct 05, 2022	22.32	22.33	22.21	22.22	173,054	-0.21(-0.92%)
Oct 04, 2022	22.45	22.48	22.39	22.43	818,645	+0.11(+0.51%)
Oct 03, 2022	22.16	22.37	22.16	22.32	372,671	+0.25(+1.15%)
Sep 30, 2022	22.13	22.16	21.99	22.06	269,131	-0.08(-0.38%)
Sep 29, 2022	22.32	22.33	22.14	22.15	322,771	-0.31(-1.39%)
Sep 28, 2022	22.25	22.47	22.20	22.46	147,545	+0.37(+1.66%)
Sep 27, 2022	22.18	22.20	22.04	22.09	183,770	-0.03(-0.13%)
Sep 26, 2022	22.42	22.42	22.11	22.12	525,283	-0.34(-1.51%)
Sep 23, 2022	22.47	22.52	22.44	22.46	226,251	-0.12(-0.54%)
Sep 22, 2022	22.73	22.74	22.56	22.58	452,493	-0.24(-1.03%)
Sep 21, 2022	22.82	22.87	22.66	22.81	151,838	+0.01(+0.04%)
Sep 20, 2022	22.77	22.81	22.75	22.81	88,694	-0.02(-0.08%)
Sep 19, 2022	22.85	22.89	22.80	22.82	260,089	-0.11(-0.49%)
Sep 16, 2022	22.98	23.02	22.94	22.94	125,430	-0.08(-0.37%)
Sep 15, 2022	23.11	23.11	23.00	23.02	138,382	-0.11(-0.47%)
Sep 14, 2022	23.09	23.16	23.09	23.13	114,312	+0.03(+0.14%)
Sep 13, 2022	23.06	23.11	23.05	23.10	78,630	-0.09(-0.41%)
Sep 12, 2022	23.24	23.27	23.14	23.19	104,604	-0.03(-0.12%)
Sep 09, 2022	23.21	23.23	23.17	23.22	169,472	+0.03(+0.12%)
Sep 08, 2022	23.28	23.29	23.19	23.19	117,264	-0.12(-0.51%)
Sep 07, 2022	23.31	23.31	23.26	23.31	192,331	+0.07(+0.28%)
Sep 06, 2022	23.33	23.35	23.24	23.24	113,645	-0.19(-0.80%)
Sep 02, 2022	23.42	23.47	23.35	23.43	187,817	+0.14(+0.59%)
Sep 01, 2022	23.36	23.40	23.30	23.30	93,669	-0.20(-0.84%)
Aug 31, 2022	23.65	23.67	23.45	23.49	86,656	-0.17(-0.73%)
Aug 30, 2022	23.70	23.73	23.64	23.67	284,415	-0.08(-0.33%)
Aug 29, 2022	23.76	23.77	23.71	23.75	101,578	-0.07(-0.31%)
Aug 26, 2022	23.87	23.90	23.79	23.82	147,106	-0.06(-0.25%)
Aug 25, 2022	23.88	23.90	23.85	23.88	132,051	+0.07(+0.29%)
Aug 24, 2022	23.80	23.83	23.76	23.81	141,508	+0.00(+0.02%)
Aug 23, 2022	23.79	23.86	23.77	23.81	195,258	+0.03(+0.12%)
Aug 22, 2022	23.82	23.82	23.76	23.78	188,048	-0.03(-0.14%)
Aug 19, 2022	23.81	23.85	23.80	23.81	159,132	-0.07(-0.27%)
Aug 18, 2022	23.81	23.89	23.76	23.88	129,125	+0.12(+0.51%)
Aug 17, 2022	23.82	23.82	23.74	23.75	186,464	-0.09(-0.39%)
Aug 16, 2022	23.86	23.86	23.82	23.85	133,891	-0.03(-0.12%)
Aug 15, 2022	23.87	23.89	23.85	23.88	203,238	+0.02(+0.08%)
Aug 12, 2022	23.85	23.86	23.80	23.86	436,910	+0.08(+0.35%)
Aug 11, 2022	23.88	23.89	23.76	23.77	1,316,164	-0.03(-0.12%)
Aug 10, 2022	23.84	23.90	23.80	23.80	95,361	-0.03(-0.12%)
Aug 09, 2022	23.87	23.87	23.80	23.83	92,284	-0.06(-0.23%)
Aug 08, 2022	23.85	23.88	23.83	23.88	90,572	+0.13(+0.55%)
Aug 05, 2022	23.77	23.80	23.73	23.75	199,113	-0.25(-1.05%)
Aug 04, 2022	23.95	24.01	23.94	24.01	178,485	+0.07(+0.27%)
Aug 03, 2022	23.88	23.95	23.81	23.94	164,191	+0.06(+0.23%)
Aug 02, 2022	24.10	24.13	23.86	23.88	144,897	-0.26(-1.08%)