Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.800	7.800	7.660	7.660	168,446	-0.12(-1.54%)
Sep 20, 2024	7.840	7.920	7.780	7.780	391,983	-0.13(-1.64%)
Sep 19, 2024	7.920	7.940	7.825	7.910	154,347	+0.12(+1.54%)
Sep 18, 2024	7.900	7.948	7.742	7.790	209,913	-0.08(-1.02%)
Sep 17, 2024	7.790	7.940	7.755	7.870	213,979	+0.09(+1.16%)
Sep 16, 2024	7.610	7.780	7.595	7.780	198,307	+0.19(+2.50%)
Sep 13, 2024	7.420	7.600	7.400	7.590	376,798	+0.21(+2.85%)
Sep 12, 2024	7.380	7.420	7.355	7.380	116,331	+0.03(+0.41%)
Sep 11, 2024	7.370	7.395	7.275	7.350	97,486	-0.05(-0.68%)
Sep 10, 2024	7.440	7.445	7.325	7.400	119,557	-0.02(-0.27%)
Sep 09, 2024	7.390	7.451	7.355	7.420	195,177	+0.05(+0.68%)
Sep 06, 2024	7.400	7.410	7.290	7.370	134,247	-0.04(-0.54%)
Sep 05, 2024	7.330	7.420	7.295	7.410	172,433	+0.13(+1.79%)
Sep 04, 2024	7.350	7.380	7.205	7.280	209,057	-0.07(-0.95%)
Sep 03, 2024	7.390	7.390	7.250	7.350	159,686	-0.09(-1.21%)
Aug 30, 2024	7.430	7.440	7.310	7.440	146,016	+0.07(+0.95%)
Aug 29, 2024	7.430	7.470	7.310	7.370	163,570	-0.01(-0.14%)
Aug 28, 2024	7.300	7.400	7.295	7.380	224,581	+0.09(+1.23%)
Aug 27, 2024	7.300	7.350	7.260	7.290	116,194	-0.03(-0.41%)
Aug 26, 2024	7.340	7.370	7.260	7.320	264,459	+0.07(+0.97%)
Aug 23, 2024	7.080	7.309	7.030	7.250	298,949	+0.26(+3.72%)
Aug 22, 2024	7.000	7.060	6.958	6.990	224,450	+0.05(+0.72%)
Aug 21, 2024	6.870	6.940	6.770	6.940	258,521	+0.15(+2.21%)
Aug 20, 2024	6.860	6.860	6.770	6.790	131,868	-0.06(-0.88%)
Aug 19, 2024	6.860	6.885	6.825	6.850	120,304	-0.01(-0.15%)
Aug 16, 2024	6.790	6.900	6.790	6.860	221,990	+0.08(+1.18%)
Aug 15, 2024	6.870	6.890	6.750	6.780	161,477	+0.04(+0.59%)
Aug 14, 2024	6.770	6.770	6.679	6.740	115,006	+0.00(+0.00%)
Aug 13, 2024	6.660	6.750	6.635	6.740	128,902	+0.14(+2.12%)
Aug 12, 2024	6.800	6.810	6.590	6.600	175,258	-0.14(-2.08%)
Aug 09, 2024	6.830	6.835	6.740	6.740	210,536	-0.08(-1.17%)
Aug 08, 2024	6.750	6.875	6.670	6.820	245,052	+0.16(+2.40%)
Aug 07, 2024	6.620	6.795	6.590	6.660	281,772	+0.09(+1.37%)
Aug 06, 2024	6.550	6.700	6.410	6.570	311,983	+0.06(+0.92%)
Aug 05, 2024	6.600	6.730	6.270	6.510	683,081	-0.39(-5.65%)
Aug 02, 2024	7.330	7.330	6.860	6.900	596,344	-0.70(-9.21%)