10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.58	64.70	64.24	64.24	19,699	-0.56(-0.87%)
Oct 29, 2020	65.04	65.15	64.61	64.80	19,056	-0.42(-0.64%)
Oct 28, 2020	65.35	65.42	65.09	65.22	23,566	-0.16(-0.25%)
Oct 27, 2020	65.24	65.39	65.17	65.38	20,892	+0.33(+0.51%)
Oct 26, 2020	64.94	65.09	64.85	65.05	22,371	+0.32(+0.50%)
Oct 23, 2020	64.40	64.74	64.40	64.73	15,321	+0.33(+0.51%)
Oct 22, 2020	64.61	64.76	64.40	64.40	27,140	-0.43(-0.66%)
Oct 21, 2020	64.87	65.06	64.77	64.83	32,863	-0.21(-0.32%)
Oct 20, 2020	65.11	65.20	64.93	65.04	42,579	-0.45(-0.69%)
Oct 19, 2020	65.46	65.56	65.32	65.49	98,042	-0.13(-0.20%)
Oct 16, 2020	65.74	65.79	65.59	65.62	48,384	-0.17(-0.25%)
Oct 15, 2020	65.95	65.95	65.71	65.79	22,989	+0.03(+0.05%)
Oct 14, 2020	65.73	65.75	65.65	65.75	21,756	+0.13(+0.20%)
Oct 13, 2020	65.67	65.71	65.44	65.62	16,785	+0.03(+0.05%)
Oct 12, 2020	65.42	65.61	65.30	65.59	72,344	+0.49(+0.75%)
Oct 09, 2020	64.95	65.15	64.78	65.10	23,155	+0.04(+0.07%)
Oct 08, 2020	64.88	65.09	64.86	65.06	12,408	+0.46(+0.71%)
Oct 07, 2020	64.83	65.00	64.56	64.60	33,425	-0.23(-0.36%)
Oct 06, 2020	64.78	65.27	64.67	64.83	55,943	+0.01(+0.01%)
Oct 05, 2020	65.01	65.07	64.75	64.83	77,772	-0.63(-0.97%)
Oct 02, 2020	65.45	65.47	65.20	65.46	41,587	-0.01(-0.01%)
Oct 01, 2020	65.12	65.57	65.10	65.47	59,186	+0.08(+0.12%)
Sep 30, 2020	65.40	65.54	65.19	65.39	22,204	-0.26(-0.40%)
Sep 29, 2020	65.84	65.88	65.57	65.65	14,711	-0.06(-0.09%)
Sep 28, 2020	65.63	65.71	65.56	65.71	18,465	+0.17(+0.26%)
Sep 25, 2020	65.38	65.61	65.38	65.54	20,092	-0.00(-0.00%)
Sep 24, 2020	65.42	65.64	65.42	65.54	37,319	+0.15(+0.23%)
Sep 23, 2020	65.82	65.89	65.37	65.39	38,538	-0.49(-0.74%)
Sep 22, 2020	65.86	66.04	65.79	65.88	34,641	+0.03(+0.04%)
Sep 21, 2020	66.17	66.18	65.82	65.85	89,014	-0.04(-0.07%)
Sep 18, 2020	66.22	66.22	65.82	65.89	71,015	-0.14(-0.21%)
Sep 17, 2020	66.34	66.35	66.01	66.03	22,694	+0.04(+0.07%)
Sep 16, 2020	66.26	66.33	65.82	65.99	16,686	-0.10(-0.16%)
Sep 15, 2020	66.07	66.14	65.98	66.09	29,087	+0.10(+0.16%)
Sep 14, 2020	66.08	66.17	65.94	65.99	23,083	+0.08(+0.13%)
Sep 11, 2020	65.91	65.95	65.76	65.91	19,399	+0.19(+0.28%)
Sep 10, 2020	65.57	65.73	65.38	65.72	38,679	+0.12(+0.18%)
Sep 09, 2020	65.80	65.94	65.47	65.60	106,879	-0.18(-0.27%)
Sep 08, 2020	65.78	66.05	65.68	65.78	73,668	+0.17(+0.26%)
Sep 04, 2020	66.50	66.50	65.54	65.61	108,774	-0.99(-1.48%)
Sep 03, 2020	66.81	66.85	66.60	66.60	426,117	+0.09(+0.13%)
Sep 02, 2020	66.14	66.62	65.90	66.51	458,107	+0.42(+0.64%)
Sep 01, 2020	65.44	66.13	65.44	66.09	54,208	+0.55(+0.83%)
Aug 31, 2020	65.34	65.75	65.24	65.54	34,913	+0.32(+0.49%)
Aug 28, 2020	65.13	65.32	64.97	65.22	107,992	+0.14(+0.21%)
Aug 27, 2020	66.03	66.03	65.08	65.08	36,873	-0.80(-1.22%)
Aug 26, 2020	65.94	65.98	65.61	65.88	101,958	-0.22(-0.33%)
Aug 25, 2020	66.39	66.39	65.83	66.10	56,310	-0.46(-0.69%)
Aug 24, 2020	66.74	66.87	66.52	66.56	45,802	-0.01(-0.01%)
Aug 21, 2020	66.56	66.73	66.18	66.57	119,914	+0.09(+0.14%)
Aug 20, 2020	66.33	66.51	66.33	66.47	38,005	+0.56(+0.85%)
Aug 19, 2020	66.42	66.55	65.88	65.91	67,349	-0.40(-0.60%)
Aug 18, 2020	66.18	66.46	66.10	66.31	71,403	+0.23(+0.35%)
Aug 17, 2020	65.95	66.20	65.95	66.07	49,544	+0.20(+0.30%)
Aug 14, 2020	65.94	66.22	65.80	65.88	31,020	-0.20(-0.30%)
Aug 13, 2020	66.89	66.91	65.95	66.07	52,402	-0.81(-1.21%)
Aug 12, 2020	66.98	67.15	66.88	66.89	90,973	-0.46(-0.68%)
Aug 11, 2020	67.45	67.52	67.07	67.34	44,494	-0.65(-0.95%)
Aug 10, 2020	68.39	68.39	67.99	67.99	48,151	-0.29(-0.43%)
Aug 07, 2020	68.66	68.71	68.19	68.29	41,669	-0.30(-0.44%)
Aug 06, 2020	68.42	68.81	68.42	68.59	42,508	+0.46(+0.67%)
Aug 05, 2020	67.92	68.35	67.92	68.13	54,247	-0.34(-0.49%)
Aug 04, 2020	68.04	68.47	68.04	68.47	163,174	+0.58(+0.85%)