10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.66	46.70	46.43	46.44	42,718	-0.23(-0.49%)
Oct 30, 2018	46.81	46.82	46.66	46.66	15,573	-0.19(-0.40%)
Oct 29, 2018	46.92	46.98	46.78	46.85	30,604	-0.20(-0.43%)
Oct 26, 2018	46.95	47.06	46.95	47.05	14,456	+0.23(+0.49%)
Oct 25, 2018	46.95	46.95	46.81	46.82	9,725	-0.08(-0.16%)
Oct 24, 2018	46.88	47.02	46.88	46.90	12,867	+0.17(+0.36%)
Oct 23, 2018	46.93	47.00	46.73	46.73	8,021	+0.02(+0.03%)
Oct 22, 2018	46.83	46.87	46.66	46.71	7,038	-0.08(-0.17%)
Oct 19, 2018	46.83	46.87	46.75	46.79	10,626	-0.06(-0.14%)
Oct 18, 2018	46.90	47.01	46.80	46.86	18,340	-0.26(-0.55%)
Oct 17, 2018	47.16	47.21	47.07	47.12	9,471	-0.01(-0.01%)
Oct 16, 2018	47.09	47.20	47.08	47.13	16,506	-0.02(-0.03%)
Oct 15, 2018	47.17	47.18	47.07	47.14	6,914	-0.08(-0.17%)
Oct 12, 2018	47.26	47.26	47.10	47.22	35,338	-0.01(-0.03%)
Oct 11, 2018	46.96	47.32	46.96	47.23	11,302	+0.45(+0.96%)
Oct 10, 2018	46.77	46.94	46.67	46.79	48,984	-0.30(-0.64%)
Oct 09, 2018	46.94	47.10	46.82	47.09	8,273	+0.38(+0.81%)
Oct 08, 2018	46.89	46.89	46.70	46.70	27,968	-0.18(-0.38%)
Oct 05, 2018	47.01	47.01	46.76	46.88	56,838	-0.36(-0.77%)
Oct 04, 2018	47.21	47.30	47.09	47.25	71,062	-0.11(-0.22%)
Oct 03, 2018	47.97	47.98	47.30	47.35	12,877	-0.62(-1.28%)
Oct 02, 2018	47.95	48.11	47.95	47.97	26,002	+0.10(+0.20%)
Oct 01, 2018	48.04	48.04	47.86	47.87	85,341	-0.26(-0.54%)
Sep 28, 2018	48.16	48.26	47.99	48.13	8,182	+0.06(+0.13%)
Sep 27, 2018	47.97	48.15	47.95	48.07	8,080	+0.08(+0.17%)
Sep 26, 2018	47.79	47.99	47.79	47.99	6,757	+0.26(+0.55%)
Sep 25, 2018	47.75	47.82	47.64	47.72	8,533	-0.14(-0.28%)
Sep 24, 2018	47.74	47.96	47.74	47.86	19,599	-0.02(-0.03%)
Sep 21, 2018	47.75	47.90	47.75	47.87	21,075	+0.00(+0.01%)
Sep 20, 2018	47.65	48.01	47.65	47.87	17,208	+0.19(+0.41%)
Sep 19, 2018	47.88	47.88	47.60	47.68	20,619	-0.15(-0.31%)
Sep 18, 2018	48.10	48.10	47.82	47.82	13,937	-0.41(-0.85%)
Sep 17, 2018	48.19	48.36	48.12	48.24	29,239	-0.06(-0.13%)
Sep 14, 2018	48.20	48.30	48.18	48.30	11,529	-0.10(-0.20%)
Sep 13, 2018	48.36	48.49	48.31	48.40	31,079	+0.13(+0.27%)
Sep 12, 2018	48.19	48.29	48.19	48.27	15,017	+0.15(+0.30%)
Sep 11, 2018	48.08	48.14	48.03	48.12	20,316	-0.21(-0.43%)
Sep 10, 2018	48.22	48.33	48.13	48.33	19,904	+0.20(+0.42%)
Sep 07, 2018	48.23	48.23	48.07	48.13	7,934	-0.28(-0.59%)
Sep 06, 2018	48.23	48.50	48.23	48.41	5,255	+0.25(+0.52%)
Sep 05, 2018	48.27	48.27	48.15	48.17	9,404	-0.05(-0.11%)
Sep 04, 2018	48.28	48.33	48.16	48.22	18,629	-0.34(-0.70%)
Aug 31, 2018		48.56	48.56	48.56	0	-0.11(-0.23%)
Aug 30, 2018	48.80	48.80	48.57	48.67	8,317	+0.03(+0.05%)
Aug 29, 2018	48.73	48.73	48.59	48.64	3,729	-0.02(-0.03%)
Aug 28, 2018	48.78	48.78	48.59	48.66	8,683	-0.24(-0.50%)
Aug 27, 2018	48.93	48.96	48.88	48.90	13,694	-0.10(-0.20%)
Aug 24, 2018	48.88	49.04	48.88	49.00	7,089	+0.05(+0.10%)
Aug 23, 2018	48.96	49.02	48.89	48.95	13,678	-0.01(-0.02%)
Aug 22, 2018	49.05	49.05	48.85	48.96	15,203	+0.10(+0.21%)
Aug 21, 2018	48.79	48.88	48.76	48.86	18,156	-0.06(-0.12%)
Aug 20, 2018	48.88	48.98	48.86	48.91	16,467	+0.23(+0.47%)
Aug 17, 2018	48.74	48.82	48.64	48.69	12,811	+0.01(+0.03%)
Aug 16, 2018	48.47	48.67	48.46	48.67	50,982	+0.17(+0.36%)
Aug 15, 2018	48.45	48.56	48.42	48.50	11,688	+0.15(+0.30%)
Aug 14, 2018	48.39	48.39	48.31	48.35	12,938	+0.01(+0.02%)
Aug 13, 2018	48.29	48.34	48.20	48.34	10,116	+0.00(+0.00%)
Aug 10, 2018	48.33	48.45	48.29	48.34	12,438	+0.14(+0.28%)
Aug 09, 2018	48.27	48.29	48.18	48.21	7,214	+0.11(+0.23%)
Aug 08, 2018	48.14	48.19	48.08	48.10	13,036	-0.09(-0.19%)
Aug 07, 2018	48.32	48.32	48.16	48.19	12,072	-0.14(-0.30%)
Aug 06, 2018	48.42	48.43	48.33	48.33	21,045	+0.00(+0.00%)
Aug 03, 2018	48.08	48.34	48.08	48.33	10,323	+0.30(+0.62%)
Aug 02, 2018	48.04	48.04	47.95	48.04	15,336	-0.03(-0.06%)