10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.00	42.70	42.00	42.70	2,075	+1.01(+2.43%)
Oct 28, 2011	40.81	41.69	40.81	41.69	846	+0.57(+1.40%)
Oct 27, 2011	41.12	41.12	41.12	41.12	141	-1.14(-2.70%)
Oct 26, 2011	41.54	42.51	41.54	42.26	1,269	-0.33(-0.77%)
Oct 25, 2011	41.84	42.89	41.82	42.58	41,968	+0.88(+2.11%)
Oct 24, 2011	41.64	41.90	41.51	41.70	40,323	-0.15(-0.36%)
Oct 21, 2011	41.85	41.85	41.85	41.85	1,100	-0.07(-0.17%)
Oct 20, 2011	41.94	42.02	41.92	41.92	2,264	+0.36(+0.87%)
Oct 18, 2011	42.20	41.56	41.56	41.56	1,833	-0.28(-0.66%)
Oct 17, 2011	41.78	41.92	41.78	41.84	2,539	+0.33(+0.80%)
Oct 14, 2011	41.60	41.60	41.51	41.51	379	-0.22(-0.53%)
Oct 13, 2011	41.67	41.97	41.67	41.73	5,429	+0.26(+0.63%)
Oct 12, 2011	42.01	42.01	41.20	41.46	12,037	-0.38(-0.90%)
Oct 11, 2011	41.90	41.95	41.46	41.84	8,125	+0.17(+0.41%)
Oct 10, 2011	41.70	41.98	41.62	41.67	5,148	-0.43(-1.03%)
Oct 07, 2011	42.36	42.36	41.53	42.10	4,708	-0.31(-0.73%)
Oct 06, 2011	42.69	42.69	42.33	42.41	804	-0.84(-1.94%)
Oct 04, 2011	43.25	43.25	43.25	43.25	0	-0.13(-0.29%)
Oct 03, 2011	43.36	43.46	43.02	43.38	79,172	+0.48(+1.11%)
Sep 30, 2011	43.45	43.45	42.48	42.90	2,348	+0.55(+1.31%)
Sep 29, 2011	42.05	42.35	42.05	42.35	10,248	+0.13(+0.30%)
Sep 28, 2011	41.77	42.22	41.77	42.22	818	-0.01(-0.02%)
Sep 27, 2011	42.53	42.53	42.02	42.23	50,614	-0.41(-0.96%)
Sep 26, 2011	43.38	43.38	42.64	42.64	12,894	-0.55(-1.26%)
Sep 23, 2011	44.44	44.44	43.19	43.19	39,811	-1.01(-2.28%)
Sep 22, 2011	44.06	44.26	43.68	44.19	2,814	+1.28(+2.97%)
Sep 21, 2011	41.90	42.92	41.90	42.92	1,608	+1.01(+2.42%)
Sep 20, 2011	41.86	41.90	41.82	41.90	3,624	-0.14(-0.34%)
Sep 19, 2011	41.70	42.04	41.70	42.04	1,505	+0.50(+1.19%)
Sep 16, 2011	41.48	41.60	41.48	41.55	1,149	-0.06(-0.15%)
Sep 15, 2011	41.95	41.95	41.61	41.61	5,854	-0.28(-0.66%)
Sep 14, 2011	41.69	41.89	41.69	41.89	16,236	+0.28(+0.68%)
Sep 13, 2011	41.49	41.60	41.43	41.60	4,729	-0.19(-0.46%)
Sep 12, 2011	42.71	42.71	41.80	41.80	988	-0.17(-0.41%)
Sep 09, 2011	41.63	41.97	41.63	41.97	1,832	+0.41(+0.99%)
Sep 08, 2011	41.38	41.55	41.38	41.55	74,550	-0.15(-0.36%)
Sep 07, 2011	41.63	41.79	41.43	41.70	75,116	-0.27(-0.64%)
Sep 06, 2011	42.75	42.75	41.82	41.97	24,545	+0.39(+0.94%)
Sep 02, 2011	41.58	41.58	41.58	41.58	155	+0.62(+1.52%)
Sep 01, 2011	40.48	40.99	40.48	40.96	12,724	+0.77(+1.90%)
Aug 31, 2011	40.66	40.76	40.19	40.19	3,192	-0.26(-0.65%)
Aug 30, 2011	40.46	40.46	40.46	40.46	342	+0.30(+0.74%)
Aug 29, 2011	40.16	40.16	40.16	40.16	733	+0.15(+0.37%)
Aug 26, 2011	40.01	40.01	40.01	40.01	1,340	-0.03(-0.07%)
Aug 25, 2011	40.35	40.35	40.04	40.04	1,551	-0.82(-2.01%)
Aug 23, 2011	40.97	40.86	40.86	40.86	987	-0.30(-0.72%)
Aug 22, 2011	41.31	41.31	41.10	41.16	2,750	-0.21(-0.50%)
Aug 19, 2011	42.12	42.12	41.10	41.36	4,752	+0.09(+0.22%)
Aug 18, 2011	41.47	41.68	40.89	41.27	3,103	+1.13(+2.81%)
Aug 17, 2011	40.20	40.20	40.14	40.14	4,090	+0.10(+0.25%)
Aug 15, 2011	40.04	40.04	40.04	40.04	282	+0.43(+1.07%)
Aug 12, 2011	39.62	39.62	39.62	39.62	141	+0.19(+0.49%)
Aug 11, 2011	40.09	40.09	39.43	39.43	3,622	-1.36(-3.34%)
Aug 10, 2011	40.86	41.30	40.29	40.79	1,880	+0.54(+1.34%)
Aug 09, 2011	40.25	40.25	40.25	40.25	251	+0.33(+0.82%)
Aug 08, 2011	39.58	40.25	39.58	39.92	31,271	+0.24(+0.61%)
Aug 05, 2011	40.07	40.42	39.68	39.68	3,315	-0.77(-1.89%)
Aug 04, 2011	40.10	40.45	40.10	40.45	6,520	+1.15(+2.92%)
Aug 02, 2011	39.00	39.30	39.30	39.30	5,642	+0.67(+1.74%)