Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.60	32.72	32.60	32.64	26,532	+0.01(+0.03%)
Oct 28, 2016	32.41	32.72	32.41	32.63	31,132	+0.07(+0.22%)
Oct 27, 2016	32.89	32.89	32.53	32.56	33,987	-0.19(-0.58%)
Oct 26, 2016	32.87	32.98	32.67	32.75	12,897	-0.14(-0.44%)
Oct 25, 2016	33.11	33.11	32.81	32.89	15,413	-0.26(-0.79%)
Oct 24, 2016	33.27	33.28	33.10	33.16	13,069	-0.16(-0.49%)
Oct 21, 2016	33.20	33.32	33.20	33.32	18,744	-0.21(-0.62%)
Oct 20, 2016	33.40	33.57	33.31	33.52	75,524	+0.18(+0.54%)
Oct 19, 2016	33.11	33.34	33.11	33.34	37,749	+0.04(+0.11%)
Oct 18, 2016	33.29	33.42	33.22	33.31	16,200	+0.32(+0.96%)
Oct 17, 2016	32.84	32.99	32.84	32.99	20,269	+0.06(+0.19%)
Oct 14, 2016	33.05	33.16	32.93	32.93	29,115	+0.09(+0.27%)
Oct 13, 2016	32.54	32.95	32.54	32.84	15,632	+0.12(+0.36%)
Oct 12, 2016	32.74	32.90	32.67	32.72	21,648	-0.24(-0.74%)
Oct 11, 2016	33.29	33.34	32.90	32.97	36,999	-0.41(-1.22%)
Oct 10, 2016	33.35	33.49	33.33	33.37	19,246	-0.02(-0.05%)
Oct 07, 2016	33.65	33.65	33.16	33.39	24,907	-0.69(-2.04%)
Oct 06, 2016	34.11	34.22	34.07	34.08	12,014	-0.28(-0.81%)
Oct 05, 2016	34.49	34.52	34.33	34.36	29,129	+0.08(+0.24%)
Oct 04, 2016	34.61	34.61	34.26	34.28	22,488	-0.05(-0.13%)
Oct 03, 2016	34.29	34.33	34.24	34.33	10,496	+0.07(+0.21%)
Sep 30, 2016	34.07	34.36	33.94	34.26	25,288	+0.47(+1.39%)
Sep 29, 2016	34.23	34.23	33.62	33.79	23,270	-0.60(-1.76%)
Sep 28, 2016	34.32	34.43	34.11	34.39	28,513	+0.36(+1.06%)
Sep 27, 2016	33.78	34.03	33.54	34.03	50,373	-0.06(-0.19%)
Sep 26, 2016	34.32	34.32	34.07	34.09	10,753	-0.41(-1.18%)
Sep 23, 2016	34.56	34.56	34.45	34.50	6,535	-0.21(-0.60%)
Sep 22, 2016	34.98	35.15	34.70	34.71	7,520	+0.26(+0.76%)
Sep 21, 2016	34.21	34.47	34.09	34.44	22,413	+0.28(+0.82%)
Sep 20, 2016	34.34	34.35	34.13	34.16	22,187	+0.11(+0.32%)
Sep 19, 2016	34.31	34.32	34.00	34.06	57,074	-0.03(-0.09%)
Sep 16, 2016	34.38	34.38	34.01	34.09	45,080	-0.59(-1.71%)
Sep 15, 2016	34.55	34.78	34.50	34.68	12,102	+0.33(+0.97%)
Sep 14, 2016	34.56	34.69	34.27	34.35	23,184	-0.18(-0.52%)
Sep 13, 2016	34.57	34.79	34.40	34.53	32,155	-0.53(-1.52%)
Sep 12, 2016	34.58	35.09	34.51	35.06	35,883	+0.43(+1.25%)
Sep 09, 2016	35.18	35.18	34.53	34.62	77,998	-0.96(-2.71%)
Sep 08, 2016	35.62	35.74	35.51	35.59	31,603	+0.07(+0.20%)
Sep 07, 2016	35.59	35.65	35.48	35.52	28,350	-0.05(-0.15%)
Sep 06, 2016	35.57	35.67	35.44	35.57	19,845	-0.02(-0.05%)
Sep 02, 2016	35.45	35.59	35.59	35.59	6,768	+0.14(+0.41%)
Sep 01, 2016	35.15	35.44	35.15	35.44	32,660	+0.38(+1.08%)
Aug 31, 2016	35.15	35.15	34.98	35.07	27,697	-0.18(-0.51%)
Aug 30, 2016	35.31	35.37	35.20	35.25	19,615	-0.21(-0.58%)
Aug 29, 2016	35.32	35.53	35.18	35.45	139,731	+0.36(+1.03%)
Aug 26, 2016	35.49	35.66	34.96	35.09	22,806	-0.11(-0.31%)
Aug 25, 2016	35.35	35.39	35.17	35.20	33,303	+0.06(+0.18%)
Aug 24, 2016	35.09	35.35	35.04	35.14	21,180	-0.12(-0.33%)
Aug 23, 2016	35.26	35.40	35.26	35.26	34,524	+0.21(+0.59%)
Aug 22, 2016	34.81	35.08	34.81	35.05	11,164	+0.12(+0.34%)
Aug 19, 2016	34.71	34.93	34.71	34.93	21,163	-0.14(-0.39%)
Aug 18, 2016	34.74	35.07	34.74	35.07	112,775	+0.23(+0.67%)
Aug 17, 2016	34.70	34.92	34.61	34.83	66,580	+0.40(+1.15%)
Aug 16, 2016	34.46	34.59	34.44	34.44	19,230	+0.07(+0.21%)
Aug 15, 2016	34.44	34.48	34.35	34.36	14,511	+0.09(+0.26%)
Aug 12, 2016	34.26	34.46	34.18	34.27	18,909	+0.32(+0.96%)
Aug 11, 2016	33.89	34.04	33.89	33.95	28,431	+0.20(+0.59%)
Aug 10, 2016	33.84	33.84	33.71	33.75	24,353	+0.08(+0.24%)
Aug 09, 2016	33.68	33.78	33.59	33.67	55,308	+0.30(+0.89%)
Aug 08, 2016	33.34	33.40	33.33	33.37	30,734	+0.17(+0.52%)
Aug 05, 2016	33.28	33.28	33.10	33.20	28,683	+0.28(+0.85%)
Aug 04, 2016	32.74	33.05	32.74	32.92	51,524	-0.05(-0.16%)
Aug 03, 2016	33.03	33.03	32.85	32.98	38,670	-0.12(-0.35%)
Aug 02, 2016	33.31	33.31	33.03	33.09	45,101	-0.12(-0.35%)