East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.89	26.96	26.62	26.64	678,709	-0.31(-1.14%)
Oct 30, 2013	26.88	27.04	26.82	26.94	794,111	+0.06(+0.21%)
Oct 29, 2013	27.44	27.44	26.75	26.89	791,016	-0.02(-0.09%)
Oct 28, 2013	27.08	27.15	26.88	26.91	0	-0.16(-0.58%)
Oct 25, 2013	26.94	27.12	26.89	27.07	0	+0.22(+0.82%)
Oct 24, 2013	26.96	26.96	26.71	26.85	1,727,818	-0.08(-0.29%)
Oct 23, 2013	26.77	26.94	26.55	26.93	1,246,752	+0.10(+0.38%)
Oct 22, 2013	26.94	27.05	26.75	26.83	1,376,413	-0.09(-0.32%)
Oct 21, 2013	26.68	27.11	26.53	26.91	0	+0.08(+0.31%)
Oct 18, 2013	26.96	26.97	26.73	26.83	1,719,306	+0.07(+0.25%)
Oct 17, 2013	26.76	26.95	26.22	26.76	2,536,455	-0.24(-0.90%)
Oct 16, 2013	26.47	27.01	26.47	27.01	2,181,354	+0.65(+2.45%)
Oct 15, 2013	26.64	26.76	26.36	26.36	1,660,549	-0.31(-1.18%)
Oct 14, 2013	26.53	26.84	26.31	26.68	1,766,719	-0.06(-0.21%)
Oct 11, 2013	26.05	26.75	25.84	26.73	0	+0.71(+2.72%)
Oct 10, 2013	25.51	26.05	25.45	26.02	1,651,288	+0.69(+2.73%)
Oct 09, 2013	25.35	25.53	25.26	25.33	0	-0.07(-0.28%)
Oct 08, 2013	25.46	25.63	25.37	25.40	1,323,163	+0.02(+0.06%)
Oct 07, 2013	25.74	25.81	25.39	25.39	980,511	-0.50(-1.95%)
Oct 04, 2013	25.67	25.94	25.54	25.89	0	+0.30(+1.17%)
Oct 03, 2013	25.94	25.96	25.56	25.59	1,439,239	-0.36(-1.39%)
Oct 02, 2013	25.70	25.98	25.54	25.95	0	+0.15(+0.58%)
Oct 01, 2013	25.20	25.83	25.10	25.80	2,223,203	+0.65(+2.60%)
Sep 30, 2013	24.73	25.17	24.53	25.15	1,058,706	+0.16(+0.63%)
Sep 27, 2013	24.69	25.07	24.53	24.99	0	+0.20(+0.79%)
Sep 26, 2013	24.76	24.98	24.67	24.80	1,363,081	+0.03(+0.13%)
Sep 25, 2013	24.39	24.82	24.09	24.76	1,811,797	+0.45(+1.84%)
Sep 24, 2013	23.71	24.32	23.50	24.32	1,570,838	+0.65(+2.76%)
Sep 23, 2013	23.83	23.87	23.44	23.66	1,014,520	-0.21(-0.89%)
Sep 20, 2013	23.65	24.06	23.56	23.87	0	+0.24(+1.00%)
Sep 19, 2013	23.79	23.92	23.33	23.64	0	-0.09(-0.37%)
Sep 18, 2013	23.92	24.10	23.63	23.72	0	-0.26(-1.08%)
Sep 17, 2013	23.50	23.98	23.40	23.98	0	+0.45(+1.91%)
Sep 16, 2013	23.62	23.63	23.43	23.54	0	+0.13(+0.57%)
Sep 13, 2013	23.52	23.60	23.33	23.40	0	-0.05(-0.20%)
Sep 12, 2013	23.35	23.61	23.00	23.45	1,204,120	+0.18(+0.78%)
Sep 11, 2013	23.06	23.28	22.96	23.27	0	+0.13(+0.58%)
Sep 10, 2013	23.17	23.23	23.01	23.13	721,227	+0.11(+0.50%)
Sep 09, 2013	22.86	23.06	22.77	23.02	0	+0.20(+0.88%)
Sep 06, 2013	23.07	23.17	22.41	22.82	0	-0.17(-0.75%)
Sep 05, 2013	22.44	23.09	22.34	22.99	1,442,732	+0.23(+1.02%)
Sep 04, 2013	22.66	23.01	22.58	22.76	1,641,456	+0.11(+0.47%)
Sep 03, 2013	23.24	23.57	22.39	22.65	0	-0.35(-1.54%)
Aug 30, 2013	23.40	23.40	22.95	23.01	0	-0.43(-1.81%)
Aug 29, 2013	23.49	23.65	23.38	23.43	0	-0.10(-0.43%)
Aug 28, 2013	23.28	23.70	23.13	23.54	1,068,650	+0.28(+1.18%)
Aug 27, 2013	24.09	24.24	23.25	23.26	1,715,616	-1.09(-4.46%)
Aug 26, 2013	24.66	24.68	24.34	24.35	434,457	-0.31(-1.28%)
Aug 23, 2013	24.80	24.80	24.43	24.66	0	-0.10(-0.41%)
Aug 22, 2013	24.45	24.98	24.44	24.76	0	+0.29(+1.19%)
Aug 21, 2013	24.57	24.72	24.22	24.47	0	-0.14(-0.58%)
Aug 20, 2013	24.20	24.64	24.15	24.61	684,470	+0.45(+1.86%)
Aug 19, 2013	24.40	24.57	24.15	24.17	629,640	-0.27(-1.10%)
Aug 16, 2013	24.29	24.61	24.20	24.43	0	+0.17(+0.68%)
Aug 15, 2013	24.43	24.43	24.17	24.27	570,864	-0.32(-1.31%)
Aug 14, 2013	24.64	24.79	24.50	24.59	369,429	-0.01(-0.03%)
Aug 13, 2013	24.55	24.71	24.32	24.60	854,074	+0.12(+0.48%)
Aug 12, 2013	24.41	24.61	24.31	24.48	623,245	-0.06(-0.22%)
Aug 09, 2013	24.56	24.72	24.42	24.54	535,535	-0.04(-0.16%)
Aug 08, 2013	24.76	24.91	24.54	24.57	1,039,767	-0.03(-0.13%)
Aug 07, 2013	24.72	24.87	24.33	24.61	610,805	-0.20(-0.83%)
Aug 06, 2013	25.13	25.17	24.79	24.81	783,924	-0.33(-1.31%)
Aug 05, 2013	24.91	25.15	24.84	25.14	810,642	+0.17(+0.69%)
Aug 02, 2013	25.09	25.09	24.75	24.97	1,020,824	-0.09(-0.35%)