(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35712	35852	35633	35820	4,079,899	+89.10(+0.25%)
Oct 28, 2021	35545	35742	35545	35730	3,372,314	+239.80(+0.68%)
Oct 27, 2021	35835	35835	35490	35491	3,541,644	-266.20(-0.74%)
Oct 26, 2021	35791	35893	35735	35757	3,167,820	+15.80(+0.04%)
Oct 25, 2021	35693	35787	35629	35741	2,668,111	+64.10(+0.18%)
Oct 22, 2021	35608	35765	35534	35677	3,500,567	+73.90(+0.21%)
Oct 21, 2021	35520	35612	35442	35603	2,978,603	-6.20(-0.02%)
Oct 20, 2021	35475	35670	35466	35609	2,653,225	+152.00(+0.43%)
Oct 19, 2021	35325	35463	35290	35457	2,784,619	+198.70(+0.56%)
Oct 18, 2021	35221	35328	35036	35259	3,126,166	-36.20(-0.10%)
Oct 15, 2021	35024	35321	35024	35295	3,278,676	+382.20(+1.09%)
Oct 14, 2021	34443	34924	34443	34913	3,319,423	+534.80(+1.56%)
Oct 13, 2021	34373	34450	34115	34378	3,171,203	-0.50(-0.00%)
Oct 12, 2021	34507	34611	34319	34378	3,187,938	-117.80(-0.34%)
Oct 11, 2021	34724	34951	34486	34496	2,521,299	-250.10(-0.72%)
Oct 08, 2021	34758	34843	34662	34746	2,380,857	-8.70(-0.03%)
Oct 07, 2021	34510	34975	34510	34755	2,732,959	+337.90(+0.98%)
Oct 06, 2021	34199	34433	33855	34417	3,221,020	+102.30(+0.30%)
Oct 05, 2021	34035	34491	34035	34315	3,079,614	+311.80(+0.92%)
Oct 04, 2021	34313	34410	33822	34003	3,956,512	-323.60(-0.94%)
Oct 01, 2021	33931	34491	33786	34326	4,294,228	+482.60(+1.43%)
Sep 30, 2021	34468	34557	33833	33844	3,546,738	-546.80(-1.59%)
Sep 29, 2021	34360	34580	34306	34391	2,882,207	+90.70(+0.26%)
Sep 28, 2021	34748	34798	34255	34300	3,789,889	-569.40(-1.63%)
Sep 27, 2021	34739	35061	34739	34869	2,893,283	+71.40(+0.21%)
Sep 24, 2021	34762	34857	34648	34798	2,566,842	+33.20(+0.10%)
Sep 23, 2021	34296	34880	34296	34765	2,835,392	+506.50(+1.48%)
Sep 22, 2021	34007	34440	34007	34258	2,964,950	+338.50(+1.00%)
Sep 21, 2021	34026	34314	33914	33920	3,067,191	-50.70(-0.15%)
Sep 20, 2021	34460	34460	33613	33970	4,305,691	-614.40(-1.78%)
Sep 17, 2021	34738	34780	34520	34585	5,791,047	-166.40(-0.48%)
Sep 16, 2021	34810	34944	34540	34751	2,780,245	-63.10(-0.18%)
Sep 15, 2021	34581	34881	34522	34814	3,170,560	+236.80(+0.68%)
Sep 14, 2021	34907	34990	34510	34578	3,251,309	-292.00(-0.84%)
Sep 13, 2021	34666	34939	34666	34870	3,341,475	+261.90(+0.76%)
Sep 10, 2021	34950	35104	34600	34608	3,335,247	-271.70(-0.78%)
Sep 09, 2021	35013	35200	34847	34879	2,612,667	-151.70(-0.43%)
Sep 08, 2021	35087	35175	34926	35031	2,588,895	-68.90(-0.20%)
Sep 07, 2021	35373	35373	35061	35100	2,897,418	-269.10(-0.76%)
Sep 03, 2021	35369	35369	35369	35369	2,233,864	-74.70(-0.21%)
Sep 02, 2021	35353	35475	35348	35444	2,632,728	+131.30(+0.37%)
Sep 01, 2021	35388	35407	35287	35312	2,656,003	-48.20(-0.14%)
Aug 31, 2021	35391	35450	35290	35361	3,330,356	-39.10(-0.11%)
Aug 30, 2021	35472	35511	35374	35400	2,455,107	-56.00(-0.16%)
Aug 27, 2021	35231	35479	35231	35456	2,421,405	+242.70(+0.69%)
Aug 26, 2021	35450	35498	35205	35213	2,395,698	-192.40(-0.54%)
Aug 25, 2021	35389	35501	35288	35406	2,376,755	+39.20(+0.11%)
Aug 24, 2021	35383	35446	35356	35366	2,291,198	+30.60(+0.09%)
Aug 23, 2021	35161	35429	35161	35336	2,453,939	+215.60(+0.61%)
Aug 20, 2021	34918	35177	34867	35120	2,698,433	+226.00(+0.65%)
Aug 19, 2021	34875	34998	34690	34894	3,327,474	-66.60(-0.19%)
Aug 18, 2021	35310	35357	34943	34961	2,896,147	-382.60(-1.08%)
Aug 17, 2021	35500	35500	35120	35343	3,099,800	-282.10(-0.79%)
Aug 16, 2021	35491	35631	35232	35625	2,924,021	+110.00(+0.31%)
Aug 13, 2021	35552	35611	35475	35515	2,387,449	+15.50(+0.04%)
Aug 12, 2021	35482	35511	35352	35500	2,313,218	+14.90(+0.04%)
Aug 11, 2021	35301	35501	35301	35485	2,327,825	+220.30(+0.62%)
Aug 10, 2021	35135	35285	35092	35265	2,553,023	+162.80(+0.46%)
Aug 09, 2021	35230	35230	35041	35102	2,071,778	-106.60(-0.30%)
Aug 06, 2021	35077	35247	35077	35208	2,315,655	+144.30(+0.41%)
Aug 05, 2021	34816	35068	34816	35064	2,166,834	+271.50(+0.78%)
Aug 04, 2021	35047	35047	34791	34793	2,445,998	-323.70(-0.92%)
Aug 03, 2021	34864	35121	34714	35116	2,588,998	+278.20(+0.80%)